Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.75	25.96	24.06	24.80	87,984	-0.58(-2.27%)
Nov 29, 2007	24.51	25.68	24.49	25.38	115,017	+0.94(+3.85%)
Nov 28, 2007	24.06	25.09	23.85	24.44	166,842	+0.23(+0.95%)
Nov 27, 2007	23.32	24.35	23.32	24.21	99,505	+0.98(+4.21%)
Nov 26, 2007	23.51	23.51	22.94	23.23	104,967	-0.18(-0.78%)
Nov 23, 2007	23.05	23.46	22.79	23.41	42,189	+0.45(+1.96%)
Nov 21, 2007	23.68	23.82	22.80	22.96	86,949	-0.99(-4.13%)
Nov 20, 2007	23.56	24.14	23.28	23.95	82,749	+0.45(+1.92%)
Nov 19, 2007	24.05	24.14	23.25	23.50	152,432	-0.96(-3.92%)
Nov 16, 2007	23.92	24.67	23.65	24.46	83,369	+0.65(+2.74%)
Nov 15, 2007	24.67	24.96	23.23	23.80	107,179	-0.83(-3.39%)
Nov 14, 2007	23.99	25.51	23.94	24.64	196,469	+0.63(+2.64%)
Nov 13, 2007	24.37	25.47	24.01	24.01	247,383	-0.27(-1.11%)
Nov 12, 2007	24.95	25.90	24.25	24.27	159,570	-1.14(-4.49%)
Nov 09, 2007	24.56	26.19	24.35	25.42	194,986	-0.09(-0.34%)
Nov 08, 2007	29.06	29.64	24.31	25.50	477,126	-2.50(-8.94%)
Nov 07, 2007	27.92	28.59	26.62	28.01	305,447	-0.31(-1.08%)
Nov 06, 2007	27.69	28.34	27.07	28.31	122,110	+0.98(+3.58%)
Nov 05, 2007	26.96	27.80	26.55	27.33	91,103	+0.36(+1.32%)
Nov 02, 2007	29.13	29.17	26.39	26.98	168,993	-1.91(-6.61%)
Nov 01, 2007	29.55	29.73	27.57	28.89	180,677	-0.90(-3.03%)
Oct 31, 2007	28.65	30.44	28.52	29.79	155,703	+1.37(+4.83%)
Oct 30, 2007	28.58	29.32	27.50	28.42	331,677	-3.81(-11.82%)
Oct 29, 2007	31.66	32.97	31.28	32.23	225,607	+0.85(+2.72%)
Oct 26, 2007	30.70	31.57	30.18	31.37	176,206	+1.17(+3.88%)
Oct 25, 2007	30.03	30.63	29.13	30.20	167,502	+0.29(+0.96%)
Oct 24, 2007	29.32	30.03	28.83	29.92	116,944	+0.69(+2.36%)
Oct 23, 2007	28.49	29.73	27.69	29.22	302,439	+0.99(+3.50%)
Oct 22, 2007	26.38	28.39	24.31	28.24	346,447	+0.96(+3.52%)
Oct 19, 2007	29.33	29.35	27.15	27.28	192,724	-2.05(-7.00%)
Oct 18, 2007	29.79	30.79	29.20	29.33	225,015	-0.54(-1.80%)
Oct 17, 2007	29.63	30.63	28.79	29.87	215,730	+1.08(+3.77%)
Oct 16, 2007	28.05	29.06	27.97	28.78	151,761	+0.41(+1.45%)
Oct 15, 2007	28.82	29.23	27.99	28.37	129,200	-0.29(-1.00%)
Oct 12, 2007	28.75	28.89	28.16	28.66	142,325	+0.02(+0.07%)
Oct 11, 2007	28.65	28.78	28.32	28.64	139,516	+0.24(+0.84%)
Oct 10, 2007	28.02	28.51	27.29	28.40	146,385	+0.39(+1.40%)
Oct 09, 2007	27.55	28.09	26.95	28.01	98,172	+0.74(+2.71%)
Oct 08, 2007	27.12	28.29	27.01	27.27	99,493	+0.31(+1.14%)
Oct 05, 2007	26.94	27.75	26.83	26.96	75,818	+0.19(+0.72%)
Oct 04, 2007	26.64	27.07	25.03	26.77	157,148	+0.36(+1.38%)
Oct 03, 2007	26.62	27.47	26.26	26.40	117,633	-0.32(-1.18%)
Oct 02, 2007	26.86	27.72	26.47	26.72	129,126	+0.10(+0.36%)
Oct 01, 2007	26.86	27.02	26.50	26.62	154,905	+0.16(+0.62%)
Sep 28, 2007	26.52	26.99	26.38	26.46	81,979	-0.12(-0.43%)
Sep 27, 2007	27.40	27.91	26.47	26.58	167,225	-0.53(-1.95%)
Sep 26, 2007	26.57	27.43	26.02	27.10	163,967	+0.84(+3.22%)
Sep 25, 2007	24.99	26.26	24.99	26.26	84,672	+1.07(+4.23%)
Sep 24, 2007	26.22	26.67	24.97	25.20	95,257	-0.91(-3.49%)
Sep 21, 2007	25.53	26.67	25.47	26.11	94,298	+0.82(+3.22%)
Sep 20, 2007	25.84	25.84	24.68	25.29	207,155	-0.75(-2.87%)
Sep 19, 2007	26.12	26.62	25.55	26.04	117,424	+0.27(+1.04%)
Sep 18, 2007	25.25	25.97	24.21	25.77	133,683	+0.83(+3.31%)
Sep 17, 2007	24.58	25.13	24.46	24.95	65,696	+0.43(+1.76%)
Sep 14, 2007	24.70	24.78	23.89	24.51	110,247	-0.59(-2.33%)
Sep 13, 2007	25.26	25.46	24.62	25.10	79,206	+0.17(+0.69%)
Sep 12, 2007	24.48	25.41	24.02	24.93	108,777	+0.43(+1.76%)
Sep 11, 2007	23.51	25.10	23.19	24.49	201,496	+1.07(+4.59%)
Sep 10, 2007	23.78	24.25	22.96	23.42	191,964	-0.18(-0.77%)
Sep 07, 2007	23.69	23.97	21.83	23.60	318,445	-0.47(-1.95%)
Sep 06, 2007	25.28	25.53	23.69	24.07	266,895	-1.22(-4.82%)
Sep 05, 2007	25.09	25.79	24.61	25.29	270,934	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.