Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.55	34.85	34.11	34.75	0	+0.38(+1.12%)
Nov 27, 2013	33.67	34.41	33.59	34.36	0	+0.66(+1.97%)
Nov 26, 2013	33.36	34.08	33.36	33.70	0	+0.28(+0.83%)
Nov 25, 2013	33.47	34.00	33.29	33.42	28,274	-0.04(-0.11%)
Nov 22, 2013	33.08	33.64	32.98	33.46	0	+0.48(+1.46%)
Nov 21, 2013	32.43	33.25	32.42	32.98	38,768	+0.55(+1.69%)
Nov 20, 2013	32.64	32.64	31.93	32.43	0	-0.21(-0.65%)
Nov 19, 2013	31.91	32.65	31.49	32.64	56,357	+0.84(+2.63%)
Nov 18, 2013	32.12	32.45	31.69	31.81	0	-0.11(-0.33%)
Nov 15, 2013	31.94	32.10	31.73	31.91	0	-0.08(-0.24%)
Nov 14, 2013	31.99	32.02	31.52	31.99	0	+0.02(+0.06%)
Nov 12, 2013	32.30	32.35	31.81	31.97	0	-0.24(-0.75%)
Nov 11, 2013	32.18	32.60	31.82	32.21	0	-0.11(-0.33%)
Nov 08, 2013	31.70	32.94	31.65	32.32	0	+0.66(+2.09%)
Nov 07, 2013	31.89	32.53	31.45	31.65	129,317	-0.17(-0.54%)
Nov 06, 2013	34.60	34.60	31.26	31.83	78,874	-2.04(-6.01%)
Nov 05, 2013	33.23	34.06	33.23	33.86	0	+0.33(+0.97%)
Nov 04, 2013	33.48	34.03	33.12	33.54	95,571	+0.26(+0.78%)
Nov 01, 2013	33.15	33.48	32.66	33.28	0	+0.03(+0.09%)
Oct 31, 2013	34.04	34.23	33.17	33.25	0	-0.85(-2.51%)
Oct 30, 2013	34.16	34.28	33.85	34.10	75,192	+0.06(+0.17%)
Oct 29, 2013	33.81	34.19	33.56	34.05	0	+0.24(+0.71%)
Oct 28, 2013	33.43	33.99	32.82	33.81	0	+0.50(+1.50%)
Oct 25, 2013	33.38	33.54	33.02	33.31	0	+0.05(+0.14%)
Oct 24, 2013	33.31	33.54	32.96	33.26	78,779	-0.01(-0.03%)
Oct 23, 2013	34.30	34.75	33.13	33.27	0	-1.23(-3.56%)
Oct 22, 2013	34.48	34.70	34.30	34.50	61,128	+0.05(+0.14%)
Oct 21, 2013	34.57	34.62	34.23	34.45	55,628	-0.07(-0.19%)
Oct 18, 2013	34.15	34.52	33.12	34.52	156,699	+0.75(+2.22%)
Oct 17, 2013	33.55	33.90	33.18	33.77	67,249	+0.18(+0.54%)
Oct 16, 2013	33.79	33.79	33.51	33.59	60,902	-0.03(-0.09%)
Oct 15, 2013	33.47	33.76	33.32	33.61	41,391	+0.12(+0.34%)
Oct 14, 2013	33.84	34.24	33.40	33.50	114,841	-0.40(-1.19%)
Oct 11, 2013	33.84	34.33	30.91	33.90	0	-0.12(-0.34%)
Oct 10, 2013	33.09	34.25	33.03	34.02	91,109	+1.26(+3.84%)
Oct 09, 2013	32.69	32.94	32.46	32.76	31,598	+0.19(+0.59%)
Oct 08, 2013	32.99	33.21	32.50	32.57	35,749	-0.33(-0.99%)
Oct 07, 2013	32.87	33.26	32.87	32.89	0	-0.35(-1.04%)
Oct 04, 2013	33.00	33.73	33.00	33.24	0	+0.12(+0.35%)
Oct 03, 2013	34.20	34.47	32.98	33.12	0	-1.15(-3.36%)
Oct 02, 2013	34.28	34.57	34.04	34.28	56,889	-0.24(-0.70%)
Oct 01, 2013	33.80	34.57	33.72	34.52	54,392	+0.61(+1.78%)
Sep 27, 2013	33.66	34.04	33.39	33.91	0	-0.01(-0.03%)
Sep 26, 2013	33.66	34.07	33.23	33.92	89,904	+0.35(+1.03%)
Sep 25, 2013	33.17	33.78	33.53	33.58	83,174	-0.31(-0.91%)
Sep 24, 2013	33.77	34.40	33.27	33.88	37,454	+0.20(+0.60%)
Sep 23, 2013	33.62	34.08	33.02	33.68	43,399	+0.08(+0.23%)
Sep 20, 2013	33.80	34.57	33.35	33.60	0	-0.19(-0.57%)
Sep 19, 2013	33.37	34.05	33.21	33.80	59,342	+0.42(+1.27%)
Sep 18, 2013	33.29	33.59	32.74	33.37	0	+0.23(+0.70%)
Sep 17, 2013	32.62	33.53	32.26	33.14	0	+0.59(+1.80%)
Sep 16, 2013	32.56	32.88	32.46	32.56	0	+0.00(+0.00%)
Sep 13, 2013	32.71	32.98	32.12	32.56	0	-0.17(-0.53%)
Sep 12, 2013	32.95	33.10	32.68	32.73	0	-0.23(-0.70%)
Sep 11, 2013	32.60	33.57	32.32	32.96	0	+0.21(+0.65%)
Sep 10, 2013	32.28	32.93	31.98	32.75	57,494	+0.52(+1.61%)
Sep 09, 2013	31.48	32.35	31.31	32.23	0	+0.65(+2.07%)
Sep 06, 2013	31.77	31.83	30.81	31.58	0	+0.02(+0.06%)
Sep 05, 2013	31.10	31.73	30.80	31.56	0	+0.42(+1.36%)
Sep 04, 2013	31.61	31.68	31.01	31.14	0	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.