Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.943	2.984	2.807	2.954	168,646	+0.06(+2.03%)
Nov 27, 2020	2.772	2.996	2.737	2.896	135,593	+0.16(+5.81%)
Nov 25, 2020	2.725	2.767	2.619	2.737	109,426	+0.11(+4.18%)
Nov 24, 2020	2.648	2.766	2.542	2.627	144,477	+0.04(+1.56%)
Nov 23, 2020	2.442	2.672	2.441	2.587	153,892	+0.25(+10.57%)
Nov 20, 2020	2.325	2.400	2.272	2.339	96,512	+0.09(+4.06%)
Nov 19, 2020	2.342	2.342	2.248	2.248	46,550	-0.09(-4.02%)
Nov 18, 2020	2.348	2.354	2.295	2.342	53,743	-0.01(-0.50%)
Nov 17, 2020	2.278	2.354	2.207	2.354	63,083	+0.12(+5.26%)
Nov 16, 2020	2.213	2.283	2.213	2.236	35,043	+0.05(+2.43%)
Nov 13, 2020	2.119	2.253	2.113	2.183	53,523	+0.04(+1.64%)
Nov 12, 2020	2.172	2.198	2.089	2.148	21,237	+0.01(+0.27%)
Nov 11, 2020	2.231	2.245	2.101	2.142	53,462	-0.12(-5.45%)
Nov 10, 2020	2.107	2.266	2.036	2.266	63,001	+0.21(+10.00%)
Nov 09, 2020	1.942	2.060	1.901	2.060	77,094	+0.12(+6.06%)
Nov 06, 2020	1.901	1.942	1.871	1.942	26,167	+0.09(+4.76%)
Nov 05, 2020	1.842	1.930	1.818	1.854	30,525	+0.01(+0.64%)
Nov 04, 2020	1.801	1.877	1.801	1.842	16,961	+0.02(+0.87%)
Nov 03, 2020	1.813	1.860	1.795	1.826	33,177	+0.02(+1.08%)
Nov 02, 2020	1.807	1.813	1.771	1.807	33,424	+0.00(+0.00%)
Oct 30, 2020	1.807	1.807	1.754	1.807	52,674	+0.01(+0.33%)
Oct 29, 2020	1.830	1.848	1.801	1.801	44,341	-0.01(-0.65%)
Oct 28, 2020	1.824	1.849	1.795	1.813	61,275	-0.02(-1.28%)
Oct 27, 2020	1.842	1.854	1.824	1.836	37,531	+0.00(+0.00%)
Oct 26, 2020	1.836	1.854	1.818	1.836	24,546	-0.00(-0.16%)
Oct 23, 2020	1.848	1.854	1.777	1.839	44,178	+0.00(+0.10%)
Oct 22, 2020	1.777	1.842	1.777	1.837	23,385	+0.01(+0.71%)
Oct 21, 2020	1.760	1.851	1.760	1.824	30,690	+0.01(+0.65%)
Oct 20, 2020	1.819	1.819	1.795	1.813	18,582	-0.01(-0.42%)
Oct 19, 2020	1.824	1.901	1.789	1.820	48,496	-0.00(-0.22%)
Oct 16, 2020	1.883	1.912	1.824	1.824	24,637	-0.05(-2.52%)
Oct 15, 2020	1.866	1.913	1.801	1.871	57,331	+0.04(+1.92%)
Oct 14, 2020	1.807	1.836	1.771	1.836	60,930	+0.02(+0.97%)
Oct 13, 2020	1.724	1.895	1.724	1.818	47,938	+0.04(+2.31%)
Oct 12, 2020	1.766	1.907	1.766	1.777	68,381	+0.02(+1.00%)
Oct 09, 2020	1.977	2.042	1.701	1.760	262,012	-0.24(-12.06%)
Oct 08, 2020	2.083	2.083	1.972	2.001	27,594	-0.06(-2.86%)
Oct 07, 2020	1.989	2.110	1.989	2.060	4,791	+0.07(+3.55%)
Oct 06, 2020	2.145	2.159	1.989	1.989	22,043	-0.04(-1.89%)
Oct 05, 2020	2.089	2.157	1.995	2.027	45,362	-0.03(-1.29%)
Oct 02, 2020	2.030	2.225	2.007	2.054	20,390	+0.02(+1.16%)
Oct 01, 2020	2.236	2.236	2.007	2.030	69,569	-0.11(-4.96%)
Sep 30, 2020	2.154	2.201	2.101	2.136	27,380	+0.00(+0.00%)
Sep 29, 2020	2.125	2.231	2.125	2.136	31,084	+0.01(+0.55%)
Sep 28, 2020	2.231	2.319	2.077	2.125	72,840	-0.11(-5.00%)
Sep 25, 2020	2.272	2.388	2.209	2.236	10,704	-0.09(-3.80%)
Sep 24, 2020	2.283	2.342	2.207	2.325	130,236	-0.02(-1.00%)
Sep 23, 2020	2.432	2.454	2.298	2.348	43,733	-0.09(-3.86%)
Sep 22, 2020	2.393	2.442	2.292	2.442	70,204	+0.07(+2.93%)
Sep 21, 2020	2.359	2.488	2.343	2.373	76,509	-0.08(-3.10%)
Sep 18, 2020	2.270	2.449	2.242	2.449	122,876	+0.17(+7.62%)
Sep 17, 2020	2.231	2.331	2.153	2.276	235,034	+0.12(+5.71%)
Sep 16, 2020	2.180	2.236	2.102	2.153	87,076	-0.03(-1.28%)
Sep 15, 2020	1.907	2.180	1.873	2.180	252,611	+0.31(+16.42%)
Sep 14, 2020	1.851	1.918	1.851	1.873	23,620	+0.02(+1.06%)
Sep 11, 2020	1.856	1.884	1.812	1.853	48,113	-0.00(-0.15%)
Sep 10, 2020	1.856	1.873	1.828	1.856	25,355	-0.04(-2.07%)
Sep 09, 2020	1.901	1.951	1.789	1.895	26,784	+0.04(+2.42%)
Sep 08, 2020	1.817	1.873	1.733	1.851	47,875	-0.04(-2.36%)
Sep 04, 2020	1.839	1.929	1.823	1.895	39,170	+0.07(+3.99%)
Sep 03, 2020	1.767	1.851	1.767	1.823	7,807	-0.02(-0.91%)
Sep 02, 2020	1.800	1.918	1.767	1.839	40,501	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.