Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.500	8.950	8.000	8.200	13,020	-0.45(-5.20%)
Nov 29, 2021	8.850	9.050	8.450	8.650	7,329	-0.15(-1.70%)
Nov 26, 2021	8.700	8.950	8.600	8.800	5,548	-0.20(-2.22%)
Nov 24, 2021	8.950	9.100	8.600	9.000	14,826	+0.10(+1.12%)
Nov 23, 2021	9.350	9.500	8.500	8.900	34,854	-0.55(-5.82%)
Nov 22, 2021	9.750	9.950	9.450	9.450	22,201	-0.55(-5.50%)
Nov 19, 2021	9.950	10.57	9.550	10.00	45,527	+0.00(+0.00%)
Nov 18, 2021	10.10	10.10	10.00	10.00	28,244	-0.30(-2.91%)
Nov 17, 2021	10.25	10.30	9.900	10.30	14,481	+0.20(+1.98%)
Nov 16, 2021	10.20	10.40	9.900	10.10	21,109	-0.15(-1.46%)
Nov 15, 2021	10.85	10.85	10.20	10.25	26,533	-0.50(-4.65%)
Nov 12, 2021	10.15	11.00	9.900	10.75	63,583	+0.70(+6.97%)
Nov 11, 2021	9.900	10.27	9.900	10.05	23,966	+0.10(+1.01%)
Nov 10, 2021	10.15			9.950	61,627	-0.20(-1.97%)
Nov 09, 2021	10.80	10.93	10.00	10.15	74,612	-0.75(-6.88%)
Nov 08, 2021	10.95	11.05	10.75	10.90	12,984	+0.10(+0.93%)
Nov 05, 2021	11.05	11.20	10.75	10.80	22,355	-0.30(-2.70%)
Nov 04, 2021	11.15	11.20	10.85	11.10	11,466	+0.10(+0.91%)
Nov 03, 2021	11.00	11.25	10.79	11.00	14,917	+0.05(+0.46%)
Nov 02, 2021	11.35	11.35	10.70	10.95	29,108	-0.20(-1.79%)
Nov 01, 2021	11.45	11.15	11.00	11.15	63,282	+0.00(+0.00%)
Oct 29, 2021	10.80	11.35	10.62	11.15	79,881	+0.20(+1.83%)
Oct 28, 2021	11.05	11.35	10.75	10.95	38,570	-0.25(-2.23%)
Oct 27, 2021	11.10	11.70	10.95	11.20	96,169	+0.00(+0.00%)
Oct 26, 2021	11.55			11.20	59,655	-0.45(-3.86%)
Oct 25, 2021	11.75	12.00	11.30	11.65	37,402	+0.00(+0.00%)
Oct 22, 2021	12.75	13.00	11.50	11.65	84,500	-1.70(-12.73%)
Oct 21, 2021	13.70	14.48	12.90	13.35	331,389	+0.25(+1.91%)
Oct 20, 2021	12.45	13.75	11.95	13.10	479,933	+0.75(+6.07%)
Oct 19, 2021	11.25	13.25	11.10	12.35	232,183	+0.70(+6.01%)
Oct 18, 2021	11.60	12.10	11.22	11.65	36,274	-0.25(-2.10%)
Oct 15, 2021	12.30	12.60	11.65	11.90	88,263	-0.85(-6.67%)
Oct 14, 2021	13.15	13.50	12.30	12.75	158,059	-1.10(-7.94%)
Oct 13, 2021	14.60	16.25	12.35	13.85	2,145,776	+0.90(+6.95%)
Oct 12, 2021	10.90	13.15	10.78	12.95	323,972	+2.05(+18.81%)
Oct 11, 2021	11.40	11.75	10.90	10.90	33,357	-0.35(-3.11%)
Oct 08, 2021	11.35	12.05	10.89	11.25	94,461	+0.30(+2.74%)
Oct 07, 2021	10.95	11.50	10.80	10.95	35,976	+0.20(+1.86%)
Oct 06, 2021	10.75	11.85	10.20	10.75	143,944	+0.00(+0.00%)
Oct 05, 2021	11.10	12.35	10.75	10.75	47,000	-0.95(-8.12%)
Oct 04, 2021	11.55	12.15	11.05	11.70	45,068	+0.35(+3.08%)
Oct 01, 2021	11.35	12.15	10.46	11.35	137,213	+0.90(+8.61%)
Sep 30, 2021	10.30	10.84	9.972	10.45	69,882	-0.05(-0.48%)
Sep 29, 2021	10.80	11.15	9.877	10.50	110,367	-0.65(-5.83%)
Sep 28, 2021	12.10	12.15	11.05	11.15	67,869	-1.00(-8.23%)
Sep 27, 2021	11.20	12.35	11.20	12.15	88,869	-0.60(-4.71%)
Sep 24, 2021	13.15	13.20	12.21	12.75	62,313	-0.45(-3.41%)
Sep 23, 2021	13.45	13.80	12.60	13.20	58,980	-0.20(-1.49%)
Sep 22, 2021	15.00	15.00	13.10	13.40	73,047	-0.90(-6.29%)
Sep 21, 2021	14.95	16.09	14.20	14.30	202,261	-1.80(-11.18%)
Sep 20, 2021	12.55	17.90	12.57	16.10	1,366,812	+3.60(+28.80%)
Sep 17, 2021	15.30	15.84	12.50	12.50	182,106	-2.75(-18.03%)
Sep 16, 2021	15.90	15.96	14.90	15.25	56,147	-0.70(-4.39%)
Sep 15, 2021	17.40	17.66	15.85	15.95	34,371	-1.40(-8.07%)
Sep 14, 2021	18.65	18.85	17.35	17.35	80,116	-1.25(-6.72%)
Sep 13, 2021	19.45	19.49	18.25	18.60	27,240	-0.85(-4.37%)
Sep 10, 2021	19.90	21.20	19.10	19.45	41,600	-0.15(-0.77%)
Sep 09, 2021	20.10	20.50	19.60	19.60	24,604	-0.90(-4.39%)
Sep 08, 2021	20.95	21.20	19.80	20.50	64,173	-0.60(-2.84%)
Sep 07, 2021	21.50	21.65	21.05	21.10	49,672	-0.40(-1.86%)
Sep 03, 2021	22.00	22.61	20.75	21.50	76,457	-1.00(-4.44%)
Sep 02, 2021	23.60	23.63	22.20	22.50	35,578	-1.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.