Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.88	33.43	32.65	33.30	180,379	+0.42(+1.28%)
Nov 29, 2018	32.72	33.08	32.51	32.88	88,173	+0.06(+0.19%)
Nov 28, 2018	32.21	33.03	32.10	32.81	155,574	+0.61(+1.90%)
Nov 27, 2018	32.28	32.75	32.02	32.20	106,306	-0.23(-0.70%)
Nov 26, 2018	32.31	32.67	32.18	32.43	68,627	+0.32(+1.01%)
Nov 23, 2018	31.73	32.38	31.53	32.11	38,407	+0.18(+0.58%)
Nov 21, 2018		31.92	31.92	31.92	0	-0.07(-0.22%)
Nov 20, 2018	32.65	33.03	31.98	31.99	142,092	-0.85(-2.58%)
Nov 19, 2018	32.59	33.09	32.55	32.84	69,209	+0.19(+0.59%)
Nov 16, 2018	31.97	32.71	31.88	32.65	177,178	+0.33(+1.03%)
Nov 15, 2018	31.58	32.36	31.41	32.32	71,254	+0.66(+2.10%)
Nov 14, 2018	31.74	32.21	31.47	31.65	123,002	+0.07(+0.22%)
Nov 13, 2018	31.17	32.12	30.91	31.58	205,995	+0.42(+1.35%)
Nov 12, 2018	30.71	31.64	30.53	31.16	235,412	-1.61(-4.91%)
Nov 09, 2018	33.11	33.92	32.68	32.77	174,435	-0.39(-1.19%)
Nov 08, 2018	35.29	35.29	31.72	33.16	399,253	-1.48(-4.27%)
Nov 07, 2018	34.54	36.10	33.62	34.64	104,721	+0.16(+0.46%)
Nov 06, 2018	33.44	34.49	33.26	34.49	72,068	+0.97(+2.90%)
Nov 05, 2018	33.48	34.07	33.46	33.51	111,056	+0.03(+0.08%)
Nov 02, 2018	33.08	33.65	32.67	33.49	165,633	+0.59(+1.78%)
Nov 01, 2018	33.87	34.14	32.88	32.90	149,222	-0.78(-2.31%)
Oct 31, 2018	34.30	34.56	33.58	33.68	93,047	-0.46(-1.36%)
Oct 30, 2018	33.22	34.19	32.99	34.14	74,804	+0.98(+2.95%)
Oct 29, 2018	33.31	33.54	32.86	33.16	114,619	+0.13(+0.40%)
Oct 26, 2018	33.37	33.68	32.66	33.03	116,023	-0.53(-1.59%)
Oct 25, 2018	33.05	33.66	32.36	33.57	136,536	+0.68(+2.08%)
Oct 24, 2018	33.50	33.76	32.87	32.88	60,860	-0.66(-1.98%)
Oct 23, 2018	33.45	33.79	32.99	33.55	65,867	-0.12(-0.36%)
Oct 22, 2018	33.86	34.44	33.48	33.67	66,552	-0.19(-0.57%)
Oct 19, 2018	34.38	34.63	33.69	33.86	92,933	-0.56(-1.63%)
Oct 18, 2018	34.45	34.70	34.07	34.42	93,777	-0.17(-0.48%)
Oct 17, 2018	33.97	34.81	33.93	34.59	93,274	+0.53(+1.57%)
Oct 16, 2018	33.69	34.93	33.02	34.06	116,731	+0.32(+0.96%)
Oct 15, 2018	33.63	34.14	33.51	33.73	78,339	-0.01(-0.03%)
Oct 12, 2018	34.99	35.73	33.51	33.74	185,065	-1.07(-3.07%)
Oct 11, 2018	36.72	36.72	34.75	34.81	142,802	-1.97(-5.35%)
Oct 10, 2018	37.13	37.54	36.73	36.78	142,934	-0.36(-0.97%)
Oct 09, 2018	36.76	37.23	36.73	37.14	153,292	+0.30(+0.81%)
Oct 08, 2018	36.96	37.23	36.74	36.84	99,356	-0.12(-0.33%)
Oct 05, 2018	36.84	37.11	36.54	36.96	92,018	+0.10(+0.26%)
Oct 04, 2018	36.91	37.17	36.68	36.87	108,836	-0.05(-0.14%)
Oct 03, 2018	36.51	36.96	36.12	36.92	112,558	+0.47(+1.30%)
Oct 02, 2018	36.30	36.52	36.21	36.45	86,195	+0.14(+0.39%)
Oct 01, 2018	37.41	37.41	36.20	36.31	75,680	-0.98(-2.63%)
Sep 28, 2018	36.88	37.46	36.78	37.28	105,278	+0.38(+1.02%)
Sep 27, 2018	36.91	37.36	36.58	36.91	52,839	+0.01(+0.02%)
Sep 26, 2018	37.31	37.31	36.81	36.90	110,772	-0.33(-0.89%)
Sep 25, 2018	37.35	37.52	37.11	37.23	70,032	-0.06(-0.16%)
Sep 24, 2018	37.49	37.50	37.13	37.29	125,767	-0.23(-0.61%)
Sep 21, 2018	36.80	38.03	36.80	37.52	275,369	+0.69(+1.88%)
Sep 20, 2018	36.75	37.04	36.01	36.83	92,178	+0.22(+0.60%)
Sep 19, 2018	37.21	37.42	36.57	36.61	124,250	-0.66(-1.78%)
Sep 18, 2018	36.86	37.56	35.76	37.28	341,808	+0.53(+1.45%)
Sep 17, 2018	36.96	37.07	36.56	36.74	137,376	-0.26(-0.71%)
Sep 14, 2018	36.07	37.02	36.07	37.01	141,171	+0.93(+2.57%)
Sep 13, 2018	35.80	36.40	35.62	36.08	50,094	+0.28(+0.78%)
Sep 12, 2018	35.96	36.06	35.68	35.80	63,002	-0.26(-0.73%)
Sep 11, 2018	35.77	36.07	35.67	36.06	95,032	+0.30(+0.83%)
Sep 10, 2018	36.45	36.45	35.72	35.76	61,869	-0.61(-1.68%)
Sep 07, 2018	36.24	36.53	36.19	36.38	82,302	+0.10(+0.27%)
Sep 06, 2018	35.99	36.38	35.92	36.28	87,213	+0.21(+0.58%)
Sep 05, 2018	35.61	36.36	35.42	36.07	68,770	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.