Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.87	36.17	35.68	35.83	134,261	-0.05(-0.15%)
Nov 27, 2019	35.54	36.08	35.31	35.88	175,445	+0.41(+1.15%)
Nov 26, 2019	34.79	35.78	33.87	35.48	315,560	+1.59(+4.68%)
Nov 25, 2019	33.35	34.30	33.11	33.89	423,394	+0.73(+2.21%)
Nov 22, 2019	33.01	33.33	32.79	33.16	233,412	+0.18(+0.55%)
Nov 21, 2019	33.81	33.97	32.77	32.98	252,136	-0.78(-2.31%)
Nov 20, 2019	33.33	33.94	33.33	33.76	294,376	+0.36(+1.08%)
Nov 19, 2019	33.25	33.72	33.16	33.39	237,979	+0.30(+0.90%)
Nov 18, 2019	32.70	33.36	32.69	33.09	225,197	+0.55(+1.70%)
Nov 15, 2019	32.79	32.93	32.22	32.54	814,071	-0.06(-0.19%)
Nov 14, 2019	32.19	32.99	32.06	32.60	295,381	+0.75(+2.36%)
Nov 13, 2019	32.26	32.40	31.70	31.85	213,768	-0.54(-1.68%)
Nov 12, 2019	31.86	32.45	31.69	32.40	181,641	+0.62(+1.97%)
Nov 11, 2019	31.46	31.83	31.08	31.77	199,771	+0.36(+1.15%)
Nov 08, 2019	31.67	32.26	31.06	31.41	319,202	-0.24(-0.77%)
Nov 07, 2019	32.69	32.87	31.10	31.65	545,038	-0.72(-2.21%)
Nov 06, 2019	32.12	32.48	31.64	32.37	222,663	+0.29(+0.90%)
Nov 05, 2019	32.36	32.86	32.03	32.08	176,780	-0.25(-0.78%)
Nov 04, 2019	32.78	33.06	32.28	32.33	235,694	-0.25(-0.78%)
Nov 01, 2019	32.53	32.82	32.09	32.59	250,746	+0.15(+0.47%)
Oct 31, 2019	32.24	32.57	32.14	32.43	413,324	+0.26(+0.82%)
Oct 30, 2019	31.73	32.51	31.32	32.17	292,444	+0.53(+1.66%)
Oct 29, 2019	31.76	32.11	31.51	31.64	217,204	-0.12(-0.37%)
Oct 28, 2019	31.55	32.17	31.55	31.76	129,439	+0.25(+0.80%)
Oct 25, 2019	31.26	31.71	31.03	31.51	154,467	+0.18(+0.58%)
Oct 24, 2019	31.87	32.03	31.31	31.33	190,828	-0.54(-1.70%)
Oct 23, 2019	32.74	33.02	31.84	31.87	239,110	-0.94(-2.87%)
Oct 22, 2019	33.21	33.28	32.77	32.81	324,310	-0.44(-1.33%)
Oct 21, 2019	33.32	33.62	33.18	33.26	171,516	+0.05(+0.15%)
Oct 18, 2019	33.16	33.33	32.62	33.21	171,801	-0.12(-0.37%)
Oct 17, 2019	33.60	33.79	33.19	33.33	148,510	-0.25(-0.76%)
Oct 16, 2019	33.18	33.87	33.07	33.58	362,223	+0.25(+0.76%)
Oct 15, 2019	34.48	34.51	32.99	33.33	628,280	-1.26(-3.65%)
Oct 14, 2019	34.16	34.94	34.16	34.59	360,146	+0.25(+0.73%)
Oct 11, 2019	34.46	35.01	33.83	34.34	369,992	-0.32(-0.91%)
Oct 10, 2019	34.43	34.75	32.30	34.66	1,058,354	+0.35(+1.03%)
Oct 09, 2019	33.75	36.07	32.99	34.31	3,543,538	-10.02(-22.60%)
Oct 08, 2019	45.02	45.15	44.03	44.32	128,379	-1.00(-2.20%)
Oct 07, 2019	45.62	45.75	45.15	45.32	110,819	-0.43(-0.95%)
Oct 04, 2019	44.74	45.78	44.74	45.76	78,613	+1.01(+2.25%)
Oct 03, 2019	44.63	44.99	44.36	44.75	119,313	-0.05(-0.12%)
Oct 02, 2019	45.45	45.77	44.44	44.80	134,663	-0.98(-2.14%)
Oct 01, 2019	46.47	47.03	45.48	45.78	150,180	-0.62(-1.35%)
Sep 30, 2019	46.13	46.72	46.04	46.41	148,092	+0.27(+0.59%)
Sep 27, 2019	46.87	47.01	45.92	46.14	112,399	-0.60(-1.28%)
Sep 26, 2019	47.14	47.22	45.99	46.73	172,331	-0.47(-0.99%)
Sep 25, 2019	46.13	47.26	45.94	47.20	160,008	+1.27(+2.77%)
Sep 24, 2019	45.31	46.04	45.05	45.93	191,979	+0.62(+1.36%)
Sep 23, 2019	45.25	45.47	44.97	45.31	88,253	+0.07(+0.16%)
Sep 20, 2019	44.88	45.41	44.65	45.24	302,419	+0.37(+0.83%)
Sep 19, 2019	45.44	45.69	44.75	44.87	124,384	-0.44(-0.98%)
Sep 18, 2019	45.37	45.69	44.80	45.31	149,928	-0.01(-0.02%)
Sep 17, 2019	44.80	45.41	44.66	45.32	102,684	+0.38(+0.85%)
Sep 16, 2019	44.82	45.24	44.32	44.94	108,970	+0.00(+0.00%)
Sep 13, 2019	44.64	45.03	44.19	44.94	126,422	+0.43(+0.98%)
Sep 12, 2019	44.79	44.91	43.90	44.51	176,202	-0.27(-0.60%)
Sep 11, 2019	44.96	45.62	44.51	44.78	213,157	-0.17(-0.38%)
Sep 10, 2019	45.71	45.97	44.74	44.95	214,983	-0.86(-1.87%)
Sep 09, 2019	45.20	46.05	44.78	45.80	196,212	+0.66(+1.46%)
Sep 06, 2019	44.87	45.22	44.29	45.15	186,736	+0.37(+0.82%)
Sep 05, 2019	44.92	45.64	44.75	44.78	136,119	+0.11(+0.24%)
Sep 04, 2019	44.41	44.74	44.04	44.67	58,982	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.