Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.14	28.54	27.14	28.53	149,864	+2.72(+10.54%)
Nov 29, 2011	26.04	26.28	25.48	25.81	28,365	-0.29(-1.11%)
Nov 28, 2011	25.36	26.33	25.36	26.10	72,311	+1.19(+4.78%)
Nov 25, 2011	25.77	26.10	24.91	24.91	23,216	-0.93(-3.60%)
Nov 23, 2011	26.20	26.20	25.43	25.84	79,189	-0.55(-2.08%)
Nov 22, 2011	27.25	27.46	26.22	26.39	78,232	-0.87(-3.19%)
Nov 21, 2011	27.65	27.80	26.99	27.26	83,625	-0.96(-3.40%)
Nov 18, 2011	27.83	28.50	27.65	28.22	80,010	+0.38(+1.36%)
Nov 17, 2011	27.59	28.04	27.28	27.84	108,061	+0.14(+0.51%)
Nov 16, 2011	27.96	28.50	27.63	27.70	64,837	-0.68(-2.40%)
Nov 15, 2011	27.11	28.50	27.11	28.38	66,719	+1.19(+4.38%)
Nov 14, 2011	27.54	27.59	26.97	27.19	58,560	-0.59(-2.12%)
Nov 11, 2011	26.99	27.96	26.75	27.78	70,674	+1.22(+4.59%)
Nov 10, 2011	26.43	27.12	25.01	26.56	73,180	+0.70(+2.71%)
Nov 09, 2011	27.52	27.52	25.83	25.86	94,038	-2.38(-8.43%)
Nov 08, 2011	28.50	28.50	27.52	28.24	65,247	-0.08(-0.28%)
Nov 07, 2011	28.49	28.49	27.91	28.32	103,085	-0.06(-0.21%)
Nov 04, 2011	27.63	28.49	27.63	28.38	49,641	+0.44(+1.57%)
Nov 03, 2011	26.76	28.10	26.32	27.94	126,962	+1.54(+5.83%)
Nov 02, 2011	27.83	29.89	26.22	26.40	275,799	-0.16(-0.60%)
Nov 01, 2011	26.71	27.21	26.03	26.56	128,807	-1.43(-5.11%)
Oct 31, 2011	28.86	29.07	27.98	27.99	86,445	-1.46(-4.96%)
Oct 28, 2011	29.57	29.96	28.89	29.45	66,383	-0.16(-0.54%)
Oct 27, 2011	28.52	29.73	28.03	29.61	124,058	+2.26(+8.26%)
Oct 26, 2011	26.98	27.51	26.17	27.35	41,461	+0.89(+3.36%)
Oct 25, 2011	27.14	27.28	26.29	26.46	42,200	-0.84(-3.08%)
Oct 24, 2011	26.12	27.62	26.12	27.30	44,192	+1.20(+4.60%)
Oct 21, 2011	26.05	26.47	25.59	26.10	79,372	+0.51(+1.99%)
Oct 20, 2011	25.85	26.26	25.30	25.59	59,719	-0.42(-1.61%)
Oct 19, 2011	26.05	26.16	25.54	26.01	103,960	-0.17(-0.65%)
Oct 18, 2011	24.78	26.34	24.50	26.18	47,778	+1.50(+6.08%)
Oct 17, 2011	25.51	25.51	24.59	24.68	91,864	-1.02(-3.97%)
Oct 14, 2011	25.20	25.76	24.99	25.70	33,163	+0.87(+3.50%)
Oct 13, 2011	24.92	25.36	24.68	24.83	34,680	-0.19(-0.76%)
Oct 12, 2011	24.65	25.22	24.45	25.02	49,467	+0.42(+1.71%)
Oct 11, 2011	24.06	24.72	24.00	24.60	64,921	+0.29(+1.19%)
Oct 10, 2011	23.50	24.34	23.14	24.31	61,634	+1.05(+4.51%)
Oct 07, 2011	23.50	23.68	23.13	23.26	127,269	-0.24(-1.02%)
Oct 06, 2011	22.60	23.59	22.21	23.50	74,679	+0.93(+4.12%)
Oct 05, 2011	22.05	22.77	21.02	22.57	48,862	+0.48(+2.17%)
Oct 04, 2011	19.81	22.26	19.80	22.09	130,619	+2.11(+10.56%)
Oct 03, 2011	21.18	21.54	19.98	19.98	76,533	-1.37(-6.42%)
Sep 30, 2011	21.80	22.19	21.29	21.35	72,032	-0.77(-3.48%)
Sep 29, 2011	21.96	22.48	21.44	22.12	42,281	+0.64(+2.98%)
Sep 28, 2011	22.83	22.83	21.48	21.48	51,845	-1.51(-6.57%)
Sep 27, 2011	22.77	23.76	22.63	22.99	57,370	+0.73(+3.28%)
Sep 26, 2011	21.86	22.30	21.48	22.26	58,826	+0.52(+2.39%)
Sep 23, 2011	21.25	21.93	21.04	21.74	74,784	+0.49(+2.31%)
Sep 22, 2011	21.07	21.78	21.02	21.25	112,621	-0.49(-2.25%)
Sep 21, 2011	22.96	23.19	21.70	21.74	56,028	-1.17(-5.11%)
Sep 20, 2011	23.86	24.24	22.87	22.91	62,062	-0.91(-3.82%)
Sep 19, 2011	23.64	24.02	23.31	23.82	43,267	-0.28(-1.16%)
Sep 16, 2011	24.23	24.23	23.82	24.10	95,964	+0.10(+0.42%)
Sep 15, 2011	24.37	24.37	23.62	24.00	70,154	-0.03(-0.12%)
Sep 14, 2011	23.71	24.47	23.33	24.03	81,866	+0.64(+2.74%)
Sep 13, 2011	23.50	23.77	23.16	23.39	95,971	-0.05(-0.21%)
Sep 12, 2011	22.51	23.50	22.51	23.44	106,655	+0.61(+2.67%)
Sep 09, 2011	23.09	23.33	22.68	22.83	154,587	-0.51(-2.19%)
Sep 08, 2011	23.63	23.92	22.97	23.34	134,515	-0.42(-1.77%)
Sep 07, 2011	22.76	23.77	22.76	23.76	90,606	+1.43(+6.40%)
Sep 06, 2011	22.07	22.41	21.27	22.33	102,479	-0.56(-2.45%)
Sep 02, 2011	23.30	23.38	22.56	22.89	93,030	-0.95(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.