Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.61	109.20	104.24	108.08	673,329	+0.82(+0.76%)
Nov 27, 2020	105.21	108.12	105.21	107.26	163,800	+1.94(+1.84%)
Nov 25, 2020	103.59	106.02	103.50	105.32	702,000	+1.98(+1.92%)
Nov 24, 2020	99.07	103.44	98.89	103.34	794,588	+4.58(+4.64%)
Nov 23, 2020	97.55	100.16	96.70	98.76	545,824	+1.11(+1.14%)
Nov 20, 2020	95.73	98.77	94.28	97.65	606,900	+0.94(+0.97%)
Nov 19, 2020	94.93	96.72	94.42	96.71	410,161	+1.27(+1.33%)
Nov 18, 2020	98.73	100.01	94.63	95.44	448,787	-3.56(-3.60%)
Nov 17, 2020	97.71	99.90	96.86	99.00	411,420	+0.50(+0.51%)
Nov 16, 2020	100.92	101.93	97.16	98.50	321,807	-2.22(-2.20%)
Nov 13, 2020	101.53	102.57	100.23	100.72	202,500	+0.23(+0.23%)
Nov 12, 2020	101.62	103.75	99.05	100.49	268,411	-0.76(-0.75%)
Nov 11, 2020	101.42	102.01	98.18	101.25	296,785	+0.03(+0.03%)
Nov 10, 2020	100.14	101.52	96.51	101.22	329,729	+2.08(+2.10%)
Nov 09, 2020	101.62	103.90	97.90	99.14	351,018	+0.57(+0.58%)
Nov 06, 2020	101.65	101.93	96.32	98.57	344,000	-2.96(-2.92%)
Nov 05, 2020	101.19	104.50	99.69	101.53	427,236	+0.29(+0.29%)
Nov 04, 2020	97.96	104.75	97.96	101.24	539,463	+4.71(+4.88%)
Nov 03, 2020	99.69	101.80	94.72	96.53	720,744	-1.94(-1.97%)
Nov 02, 2020	101.15	103.42	93.13	98.47	664,656	-3.81(-3.73%)
Oct 30, 2020	106.08	106.08	100.98	102.28	625,200	-4.56(-4.27%)
Oct 29, 2020	106.30	108.50	102.09	106.84	570,724	+2.21(+2.11%)
Oct 28, 2020	103.23	106.50	101.55	104.63	480,232	-0.46(-0.44%)
Oct 27, 2020	103.48	105.50	102.14	105.09	376,572	+1.92(+1.86%)
Oct 26, 2020	102.40	105.60	100.31	103.17	396,017	-1.50(-1.43%)
Oct 23, 2020	103.71	105.35	102.21	104.67	309,800	+1.85(+1.80%)
Oct 22, 2020	100.28	103.21	100.28	102.82	442,695	+2.66(+2.66%)
Oct 21, 2020	102.86	103.84	99.24	100.16	414,510	-2.31(-2.25%)
Oct 20, 2020	104.76	105.50	101.89	102.47	514,493	-1.42(-1.37%)
Oct 19, 2020	102.39	105.49	102.00	103.89	457,550	+1.56(+1.52%)
Oct 16, 2020	100.24	105.00	100.24	102.33	470,400	+2.00(+1.99%)
Oct 15, 2020	96.80	100.64	96.37	100.33	367,698	+1.02(+1.03%)
Oct 14, 2020	100.96	101.98	99.10	99.31	202,501	-0.91(-0.91%)
Oct 13, 2020	100.64	101.91	99.85	100.22	387,301	-0.66(-0.65%)
Oct 12, 2020	100.49	101.35	99.40	100.88	449,700	+0.97(+0.97%)
Oct 09, 2020	99.75	99.95	98.17	99.91	254,400	-0.05(-0.05%)
Oct 08, 2020	99.50	100.30	98.40	99.96	277,861	+0.64(+0.64%)
Oct 07, 2020	97.66	100.52	97.13	99.32	538,561	+2.77(+2.87%)
Oct 06, 2020	95.31	99.03	94.99	96.55	393,549	+1.31(+1.38%)
Oct 05, 2020	92.94	95.69	92.73	95.24	345,964	+3.16(+3.43%)
Oct 02, 2020	91.54	94.02	91.54	92.08	354,800	-1.85(-1.97%)
Oct 01, 2020	93.02	94.69	91.79	93.93	438,461	+1.23(+1.33%)
Sep 30, 2020	91.55	93.57	91.39	92.70	411,963	+1.13(+1.23%)
Sep 29, 2020	89.00	92.61	88.63	91.57	542,132	+2.69(+3.03%)
Sep 28, 2020	88.30	89.54	87.39	88.88	411,207	+0.88(+1.00%)
Sep 25, 2020	87.33	88.82	86.14	88.00	543,300	-0.24(-0.27%)
Sep 24, 2020	89.19	89.35	86.58	88.24	656,897	-1.40(-1.56%)
Sep 23, 2020	87.74	91.82	87.32	89.64	1,018,155	+2.37(+2.72%)
Sep 22, 2020	82.33	87.75	82.20	87.27	1,441,356	+10.06(+13.03%)
Sep 21, 2020	78.34	79.68	76.65	77.21	483,379	-2.24(-2.82%)
Sep 18, 2020	78.87	79.89	77.42	79.45	826,200	+1.11(+1.42%)
Sep 17, 2020	74.83	80.03	74.13	78.34	652,523	+2.36(+3.11%)
Sep 16, 2020	73.42	76.93	72.90	75.98	402,867	+2.98(+4.08%)
Sep 15, 2020	73.13	74.08	71.41	73.00	359,392	+0.87(+1.21%)
Sep 14, 2020	67.52	72.20	67.52	72.13	470,921	+5.68(+8.55%)
Sep 11, 2020	68.85	69.07	66.20	66.45	353,300	-2.05(-2.99%)
Sep 10, 2020	71.41	72.52	68.30	68.50	446,674	-2.72(-3.82%)
Sep 09, 2020	71.21	72.36	70.55	71.22	305,316	+1.03(+1.47%)
Sep 08, 2020	71.30	72.45	69.70	70.19	372,055	-2.85(-3.90%)
Sep 04, 2020	75.45	75.45	70.41	73.04	583,400	-1.86(-2.48%)
Sep 03, 2020	76.73	76.73	73.62	74.90	520,639	-2.16(-2.80%)
Sep 02, 2020	77.94	77.94	76.27	77.06	386,026	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.