Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.16	71.50	68.89	69.64	942,638	+1.16(+1.69%)
Nov 29, 2023	68.71	69.98	67.88	68.48	485,904	+0.11(+0.16%)
Nov 28, 2023	68.82	69.50	67.00	68.37	605,913	-0.75(-1.09%)
Nov 27, 2023	68.52	69.17	67.04	69.12	848,765	+0.67(+0.98%)
Nov 24, 2023	66.99	68.52	66.61	68.45	284,752	+1.44(+2.15%)
Nov 22, 2023	67.00	67.50	65.68	67.01	419,997	+0.71(+1.07%)
Nov 21, 2023	65.22	66.98	64.80	66.30	509,460	+0.42(+0.64%)
Nov 20, 2023	63.69	66.00	63.50	65.88	677,100	+2.22(+3.49%)
Nov 17, 2023	63.07	64.96	63.07	63.66	894,172	+1.04(+1.66%)
Nov 16, 2023	63.75	64.57	62.55	62.62	869,093	-1.05(-1.65%)
Nov 15, 2023	64.13	65.56	63.63	63.67	568,696	-1.06(-1.64%)
Nov 14, 2023	61.49	64.91	61.10	64.73	1,055,127	+5.87(+9.97%)
Nov 13, 2023	58.29	59.33	56.74	58.86	350,575	+0.01(+0.02%)
Nov 10, 2023	57.91	59.45	56.91	58.85	917,680	+1.60(+2.79%)
Nov 09, 2023	59.56	59.94	56.83	57.25	630,264	-2.01(-3.39%)
Nov 08, 2023	60.43	61.24	59.18	59.26	466,464	-1.36(-2.24%)
Nov 07, 2023	59.41	60.82	58.75	60.62	577,973	+1.89(+3.22%)
Nov 06, 2023	59.78	60.69	58.27	58.73	779,576	-1.04(-1.74%)
Nov 03, 2023	60.16	61.10	58.90	59.77	1,181,605	+0.37(+0.62%)
Nov 02, 2023	61.00	61.06	57.54	59.40	669,040	-0.50(-0.83%)
Nov 01, 2023	58.46	60.08	58.09	59.90	804,835	+1.04(+1.77%)
Oct 31, 2023	54.07	59.35	53.73	58.86	1,435,718	+4.52(+8.32%)
Oct 30, 2023	55.53	57.63	54.00	54.34	891,106	-0.47(-0.86%)
Oct 27, 2023	56.92	57.48	53.13	54.81	1,272,235	-0.41(-0.74%)
Oct 26, 2023	48.48	57.34	47.66	55.22	3,758,845	+11.26(+25.61%)
Oct 25, 2023	45.42	46.35	43.89	43.96	840,190	-2.27(-4.91%)
Oct 24, 2023	44.65	46.40	44.06	46.23	902,454	+2.08(+4.71%)
Oct 23, 2023	45.73	46.35	44.10	44.15	1,030,825	-2.07(-4.48%)
Oct 20, 2023	46.12	48.20	45.71	46.22	616,048	+0.16(+0.35%)
Oct 19, 2023	48.21	48.55	46.02	46.06	694,340	-2.56(-5.27%)
Oct 18, 2023	50.39	51.17	48.04	48.62	596,581	-2.05(-4.05%)
Oct 17, 2023	48.37	51.05	48.37	50.67	871,812	+2.26(+4.67%)
Oct 16, 2023	48.86	49.51	47.69	48.41	413,192	-0.52(-1.06%)
Oct 13, 2023	49.06	49.61	48.00	48.93	572,330	+0.52(+1.07%)
Oct 12, 2023	50.13	50.16	48.00	48.41	545,797	-1.94(-3.85%)
Oct 11, 2023	50.59	51.44	49.98	50.35	214,415	-0.01(-0.02%)
Oct 10, 2023	50.52	51.98	49.93	50.36	355,112	-0.13(-0.26%)
Oct 09, 2023	48.78	50.79	48.26	50.49	591,629	+0.98(+1.98%)
Oct 06, 2023	48.93	49.76	47.97	49.51	319,670	+0.16(+0.32%)
Oct 05, 2023	46.07	49.77	45.97	49.35	592,941	+3.11(+6.73%)
Oct 04, 2023	48.06	48.07	45.96	46.24	364,036	-2.29(-4.72%)
Oct 03, 2023	48.57	49.51	48.33	48.53	434,107	-0.33(-0.68%)
Oct 02, 2023	50.00	50.00	47.84	48.86	406,979	-1.36(-2.71%)
Sep 29, 2023	51.48	52.02	49.89	50.22	730,247	-0.85(-1.66%)
Sep 28, 2023	49.68	51.12	49.41	51.07	475,907	+1.14(+2.28%)
Sep 27, 2023	50.21	50.54	48.26	49.93	443,439	+0.00(+0.00%)
Sep 26, 2023	49.49	50.85	48.84	49.93	332,942	+0.60(+1.22%)
Sep 25, 2023	49.35	49.48	49.02	49.33	412,273	-0.19(-0.38%)
Sep 22, 2023	49.35	50.19	48.59	49.52	351,620	+0.15(+0.30%)
Sep 21, 2023	49.81	50.33	48.94	49.37	489,742	-1.20(-2.37%)
Sep 20, 2023	51.36	51.84	50.37	50.57	334,460	-0.76(-1.48%)
Sep 19, 2023	52.18	52.18	50.85	51.33	330,521	-0.86(-1.65%)
Sep 18, 2023	50.40	52.90	49.89	52.19	652,785	+1.57(+3.10%)
Sep 15, 2023	51.31	51.59	50.52	50.62	820,031	-0.75(-1.46%)
Sep 14, 2023	52.19	52.84	51.28	51.37	307,936	-0.56(-1.08%)
Sep 13, 2023	53.31	53.41	51.57	51.93	346,742	-0.88(-1.67%)
Sep 12, 2023	53.39	54.36	52.74	52.81	350,581	-0.74(-1.38%)
Sep 11, 2023	53.68	54.98	53.35	53.55	535,853	+0.16(+0.30%)
Sep 08, 2023	51.01	54.89	50.84	53.39	629,913	+2.74(+5.41%)
Sep 07, 2023	49.46	50.98	49.45	50.65	416,279	+0.60(+1.20%)
Sep 06, 2023	50.01	50.17	49.39	50.05	284,179	+0.36(+0.72%)
Sep 05, 2023	50.26	50.94	48.72	49.69	568,081	-0.95(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.