Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.880	2.000	1.880	1.880	375	-0.20(-9.62%)
Nov 27, 2002	1.840	2.080	1.840	2.080	2,475	+0.20(+10.64%)
Nov 26, 2002	1.880	1.960	1.840	1.880	1,900	+0.04(+2.17%)
Nov 25, 2002	2.000	2.080	1.840	1.840	8,350	-0.16(-8.00%)
Nov 22, 2002	2.120	2.120	1.840	2.000	70,950	+0.08(+4.17%)
Nov 21, 2002	2.000	2.040	1.840	1.920	4,750	-0.08(-4.00%)
Nov 20, 2002	1.920	2.000	1.920	2.000	1,550	+0.04(+2.04%)
Nov 19, 2002	2.000	2.120	1.880	1.960	2,750	-0.08(-3.92%)
Nov 18, 2002	2.080	2.120	1.920	2.040	3,300	+0.16(+8.51%)
Nov 15, 2002	1.960	2.040	1.600	1.880	2,950	-0.12(-6.00%)
Nov 14, 2002	1.960	2.040	1.960	2.000	12,075	+0.00(+0.00%)
Nov 13, 2002	2.080	2.120	2.000	2.000	1,450	+0.00(+0.00%)
Nov 12, 2002	2.000	2.020	1.960	2.000	775	+0.00(+0.00%)
Nov 11, 2002	2.000	2.000	2.000	2.000	2,875	+0.00(+0.00%)
Nov 08, 2002	2.000	2.000	2.000	2.000	225	+0.00(+0.00%)
Nov 07, 2002	2.000	2.000	2.000	2.000	50	-0.04(-1.96%)
Nov 06, 2002	2.080	2.080	2.040	2.040	1,300	+0.04(+2.00%)
Nov 05, 2002	2.040	2.040	2.000	2.000	5,550	-0.04(-1.96%)
Nov 04, 2002	2.080	2.140	2.040	2.040	3,075	-0.12(-5.56%)
Nov 01, 2002	2.120	2.160	2.040	2.160	3,500	-0.04(-1.82%)
Oct 31, 2002	2.120	2.200	2.120	2.200	600	+0.08(+3.77%)
Oct 30, 2002	2.160	2.160	2.120	2.120	475	-0.04(-1.85%)
Oct 29, 2002	2.200	2.280	2.160	2.160	2,275	-0.04(-1.82%)
Oct 28, 2002	2.120	2.200	2.080	2.200	2,825	+0.12(+5.77%)
Oct 25, 2002	2.120	2.120	2.080	2.080	1,575	+0.04(+1.96%)
Oct 24, 2002	2.040	2.040	2.040	2.040	650	+0.00(+0.00%)
Oct 23, 2002	2.020	2.160	2.000	2.040	12,875	-0.04(-1.92%)
Oct 22, 2002	2.040	2.080	2.040	2.080	1,300	+0.02(+0.97%)
Oct 21, 2002	2.040	2.120	2.040	2.060	300	-0.10(-4.63%)
Oct 18, 2002	2.080	2.160	2.040	2.160	1,000	+0.12(+5.88%)
Oct 17, 2002	2.240	2.240	2.040	2.040	2,775	-0.04(-1.92%)
Oct 16, 2002	2.080	2.240	2.040	2.080	3,400	+0.04(+1.96%)
Oct 15, 2002	2.040	2.080	2.040	2.040	3,900	-0.16(-7.27%)
Oct 14, 2002	2.120	2.120	2.000	2.200	9,725	+0.00(+0.00%)
Oct 11, 2002	2.120	2.200	2.040	2.200	5,100	+0.12(+5.77%)
Oct 10, 2002	2.240	2.240	2.040	2.080	1,850	-0.20(-8.77%)
Oct 09, 2002	2.120	2.280	2.120	2.280	1,300	+0.16(+7.55%)
Oct 08, 2002	2.240	2.240	2.120	2.120	1,075	+0.00(+0.00%)
Oct 07, 2002	2.400	2.400	2.120	2.120	1,475	-0.24(-10.17%)
Oct 04, 2002	2.040	2.360	2.000	2.360	6,025	+0.28(+13.46%)
Oct 03, 2002	2.040	2.080	2.040	2.080	1,650	+0.04(+1.96%)
Oct 02, 2002	2.200	2.200	2.040	2.040	2,100	-0.08(-3.77%)
Oct 01, 2002	2.516	2.520	2.120	2.120	3,675	-0.12(-5.36%)
Sep 30, 2002	2.440	2.440	2.200	2.240	1,125	+0.00(+0.00%)
Sep 27, 2002	2.240	2.800	2.200	2.240	1,175	+0.00(+0.00%)
Sep 26, 2002	2.400	2.400	2.240	2.240	550	-0.36(-13.85%)
Sep 25, 2002	2.400	2.800	2.320	2.600	7,900	+0.40(+18.18%)
Sep 24, 2002	2.160	2.200	2.040	2.200	4,300	+0.04(+1.66%)
Sep 23, 2002	2.040	2.200	2.040	2.164	1,275	-0.04(-1.64%)
Sep 20, 2002	2.202	2.202	2.200	2.200	875	+0.00(+0.00%)
Sep 19, 2002	2.160	2.200	2.160	2.200	925	+0.16(+7.84%)
Sep 18, 2002	2.044	2.044	2.040	2.040	650	-0.08(-3.77%)
Sep 17, 2002	2.680	2.720	2.080	2.120	352,500	+0.07(+3.60%)
Sep 16, 2002	2.040	2.046	2.040	2.046	400	-0.20(-8.81%)
Sep 13, 2002	2.200	2.244	2.040	2.244	200	-0.32(-12.34%)
Sep 12, 2002	2.245	2.560	2.240	2.560	775	-0.16(-5.88%)
Sep 11, 2002	2.200	2.800	2.200	2.720	7,450	+0.56(+25.93%)
Sep 10, 2002	2.040	2.160	2.040	2.160	787	+0.12(+5.80%)
Sep 09, 2002	2.200	2.200	2.000	2.042	2,950	+0.04(+2.08%)
Sep 06, 2002	2.320	2.600	2.000	2.000	4,225	-0.36(-15.25%)
Sep 05, 2002	2.480	2.600	2.200	2.360	3,925	-0.04(-1.67%)
Sep 04, 2002	2.319	2.920	2.319	2.400	7,175	+0.20(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.