Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.500	3.550	3.305	3.550	81,989	+0.04(+1.14%)
Nov 29, 2021	3.550	3.550	3.230	3.510	70,287	+0.14(+4.15%)
Nov 26, 2021	3.350	3.400	3.219	3.370	57,626	+0.03(+0.90%)
Nov 24, 2021	3.070	3.600	3.050	3.340	483,839	+0.24(+7.74%)
Nov 23, 2021	3.120	3.120	3.050	3.100	11,758	-0.03(-0.96%)
Nov 22, 2021	3.200	3.230	3.130	3.130	16,578	-0.07(-2.19%)
Nov 19, 2021	3.180	3.230	3.120	3.200	11,880	-0.01(-0.31%)
Nov 18, 2021	3.245	3.225	3.194	3.210	12,085	+0.02(+0.63%)
Nov 17, 2021	3.250	3.375	3.170	3.190	48,899	-0.05(-1.54%)
Nov 16, 2021	3.330	3.450	3.220	3.240	41,750	-0.11(-3.43%)
Nov 15, 2021	3.350	3.370	3.260	3.355	29,092	+0.02(+0.75%)
Nov 12, 2021	3.360	3.520	3.290	3.330	120,361	+0.00(+0.00%)
Nov 11, 2021	3.470	3.470	3.260	3.330	55,421	+0.07(+2.15%)
Nov 10, 2021	3.470		3.250	3.260	211,483	+0.03(+0.93%)
Nov 09, 2021	3.200	3.260	3.160	3.230	21,142	+0.03(+0.94%)
Nov 08, 2021	3.150	3.300	3.150	3.200	61,987	+0.04(+1.27%)
Nov 05, 2021	3.200	3.200	3.100	3.160	5,753	-0.06(-1.86%)
Nov 04, 2021	3.170	3.220	3.100	3.220	17,097	+0.03(+0.94%)
Nov 03, 2021	3.148	3.224	3.129	3.190	18,727	+0.07(+2.24%)
Nov 02, 2021	3.150	3.300	3.070	3.120	79,808	-0.02(-0.64%)
Nov 01, 2021	3.030	3.140	3.030	3.140	12,015	+0.07(+2.28%)
Oct 29, 2021	3.000	3.080	3.000	3.070	8,739	+0.01(+0.33%)
Oct 28, 2021	3.090	3.100	3.030	3.060	12,516	+0.05(+1.66%)
Oct 27, 2021	3.150	3.140	3.010	3.010	30,488	-0.06(-1.79%)
Oct 26, 2021	3.015	3.110	3.014	3.065	9,735	+0.02(+0.49%)
Oct 25, 2021	3.050	3.160	3.010	3.050	54,426	+0.00(+0.03%)
Oct 22, 2021	2.950	3.070	2.950	3.049	16,451	-0.00(-0.03%)
Oct 21, 2021	3.020	3.067	2.930	3.050	23,359	+0.03(+0.99%)
Oct 20, 2021	2.860	3.090	2.824	3.020	168,947	+0.21(+7.47%)
Oct 19, 2021	2.830	2.840	2.810	2.810	9,693	-0.04(-1.40%)
Oct 18, 2021	2.865	2.865	2.820	2.850	14,016	+0.01(+0.35%)
Oct 15, 2021	2.880	2.880	2.840	2.840	15,558	-0.07(-2.41%)
Oct 14, 2021	2.910	2.940	2.900	2.910	3,211	-0.01(-0.34%)
Oct 13, 2021	2.882	2.936	2.870	2.920	4,520	+0.02(+0.69%)
Oct 12, 2021	2.900	2.980	2.850	2.900	46,600	+0.03(+1.05%)
Oct 11, 2021	2.980	2.980	2.860	2.870	5,478	-0.06(-2.05%)
Oct 08, 2021	2.940	2.980	2.900	2.930	19,712	-0.04(-1.35%)
Oct 07, 2021	3.010	3.010	2.966	2.970	14,591	+0.02(+0.68%)
Oct 06, 2021	2.930	2.960	2.930	2.950	6,334	+0.00(+0.00%)
Oct 05, 2021	2.890	2.950	2.890	2.950	15,375	+0.11(+3.87%)
Oct 04, 2021	2.860	2.860	2.827	2.840	33,706	-0.01(-0.35%)
Oct 01, 2021	2.870	2.880	2.850	2.850	7,445	-0.05(-1.72%)
Sep 30, 2021	2.850	2.900	2.840	2.900	22,427	+0.04(+1.40%)
Sep 29, 2021	2.960	3.000	2.860	2.860	14,921	-0.03(-0.99%)
Sep 28, 2021	2.900	2.910	2.840	2.889	3,277	-0.01(-0.39%)
Sep 27, 2021	2.960	2.960	2.910	2.900	15,841	-0.05(-1.69%)
Sep 24, 2021	3.010	3.010	2.950	2.950	37,330	+0.04(+1.37%)
Sep 23, 2021	2.880	2.947	2.880	2.910	14,312	+0.04(+1.39%)
Sep 22, 2021	2.850	2.923	2.850	2.870	7,537	+0.02(+0.70%)
Sep 21, 2021	2.930	2.930	2.810	2.850	16,901	-0.10(-3.39%)
Sep 20, 2021	2.850	2.990	2.850	2.950	31,314	+0.10(+3.51%)
Sep 17, 2021	2.930	2.980	2.790	2.850	94,860	-0.08(-2.73%)
Sep 16, 2021	2.900	2.968	2.840	2.930	27,028	+0.03(+1.03%)
Sep 15, 2021	2.945	2.945	2.870	2.900	13,957	+0.00(+0.00%)
Sep 14, 2021	2.990	2.990	2.870	2.900	10,672	-0.06(-2.03%)
Sep 13, 2021	2.960	2.970	2.870	2.960	30,050	-0.01(-0.34%)
Sep 10, 2021	3.020	3.082	2.970	2.970	15,530	-0.09(-2.94%)
Sep 09, 2021	2.990	3.070	2.940	3.060	16,562	+0.04(+1.32%)
Sep 08, 2021	3.100	3.150	2.960	3.020	136,394	-0.08(-2.42%)
Sep 07, 2021	3.120	3.240	3.060	3.095	51,478	-0.01(-0.48%)
Sep 03, 2021	3.280	3.280	3.110	3.110	57,477	-0.01(-0.45%)
Sep 02, 2021	3.135	3.235	3.060	3.124	104,976	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.