Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.69	16.00	15.36	15.59	128,693	-0.14(-0.89%)
Nov 27, 2020	15.73	16.19	15.54	15.73	62,998	+0.10(+0.66%)
Nov 25, 2020	15.51	15.92	15.05	15.63	147,566	-0.01(-0.06%)
Nov 24, 2020	15.44	16.03	15.24	15.64	225,593	+0.37(+2.39%)
Nov 23, 2020	15.32	15.33	14.83	15.27	267,487	+0.03(+0.18%)
Nov 20, 2020	15.31	15.61	15.18	15.25	178,745	-0.21(-1.33%)
Nov 19, 2020	15.12	15.72	15.07	15.45	126,770	+0.24(+1.60%)
Nov 18, 2020	15.22	15.57	15.06	15.21	184,677	+0.08(+0.56%)
Nov 17, 2020	14.71	15.38	14.39	15.12	157,782	+0.20(+1.32%)
Nov 16, 2020	14.93	15.25	14.29	14.93	350,125	+0.39(+2.71%)
Nov 13, 2020	14.03	14.96	13.94	14.53	339,979	+0.66(+4.72%)
Nov 12, 2020	14.59	14.59	13.69	13.88	252,094	-0.94(-6.32%)
Nov 11, 2020	15.11	15.11	14.48	14.82	190,804	-0.07(-0.44%)
Nov 10, 2020	15.18	15.40	14.53	14.88	286,772	-0.27(-1.79%)
Nov 09, 2020	17.68	18.55	15.13	15.15	407,843	+0.01(+0.06%)
Nov 06, 2020	14.99	16.37	14.86	15.14	389,310	+0.16(+1.06%)
Nov 05, 2020	15.09	16.28	14.73	14.98	495,117	+0.33(+2.24%)
Nov 04, 2020	13.31	14.76	12.72	14.66	321,169	+1.17(+8.68%)
Nov 03, 2020	12.90	13.75	12.77	13.49	468,455	+0.87(+6.90%)
Nov 02, 2020	12.41	12.98	12.36	12.62	482,530	+0.57(+4.74%)
Oct 30, 2020	12.11	12.44	11.89	12.04	204,478	-0.15(-1.23%)
Oct 29, 2020	11.94	12.60	11.88	12.19	170,330	+0.20(+1.64%)
Oct 28, 2020	11.89	12.25	11.52	12.00	220,823	-0.18(-1.46%)
Oct 27, 2020	12.50	12.54	11.88	12.17	297,437	-0.34(-2.69%)
Oct 26, 2020	12.18	12.62	11.97	12.51	475,869	+0.07(+0.60%)
Oct 23, 2020	12.49	12.49	12.27	12.44	126,104	+0.12(+0.99%)
Oct 22, 2020	12.27	12.55	12.13	12.32	159,698	+0.13(+1.08%)
Oct 21, 2020	12.28	12.52	12.10	12.18	156,847	-0.13(-1.06%)
Oct 20, 2020	12.27	12.76	12.17	12.32	289,133	+0.13(+1.08%)
Oct 19, 2020	12.62	12.85	12.03	12.18	225,207	-0.56(-4.41%)
Oct 16, 2020	12.76	12.97	12.63	12.75	88,945	-0.04(-0.29%)
Oct 15, 2020	12.55	12.97	12.19	12.78	140,045	+0.07(+0.59%)
Oct 14, 2020	12.85	13.06	12.61	12.71	88,633	-0.13(-1.02%)
Oct 13, 2020	12.16	13.05	11.47	12.84	230,510	+0.52(+4.18%)
Oct 12, 2020	12.78	12.80	12.26	12.32	199,113	-0.43(-3.38%)
Oct 09, 2020	12.89	13.35	12.73	12.76	129,093	-0.22(-1.66%)
Oct 08, 2020	13.14	13.48	12.76	12.97	130,712	-0.01(-0.07%)
Oct 07, 2020	13.10	13.47	12.91	12.98	208,856	+0.07(+0.58%)
Oct 06, 2020	13.29	13.59	12.87	12.91	162,034	-0.34(-2.55%)
Oct 05, 2020	13.46	13.63	12.97	13.24	111,219	-0.03(-0.21%)
Oct 02, 2020	12.48	13.42	12.48	13.27	118,950	+0.12(+0.93%)
Oct 01, 2020	13.06	13.31	12.86	13.15	158,685	+0.20(+1.52%)
Sep 30, 2020	12.82	13.60	12.64	12.95	337,537	+0.22(+1.77%)
Sep 29, 2020	13.29	13.53	12.49	12.73	285,437	-0.59(-4.43%)
Sep 28, 2020	13.43	13.88	13.26	13.32	200,395	+0.20(+1.50%)
Sep 25, 2020	12.33	13.29	12.33	13.12	489,040	+0.78(+6.30%)
Sep 24, 2020	12.29	12.72	11.89	12.34	370,398	-0.05(-0.38%)
Sep 23, 2020	12.93	13.39	12.35	12.39	306,376	-0.55(-4.27%)
Sep 22, 2020	12.33	12.98	12.28	12.94	238,281	+0.78(+6.39%)
Sep 21, 2020	12.30	12.38	11.71	12.17	266,359	-0.14(-1.10%)
Sep 18, 2020	12.36	12.51	11.82	12.30	326,418	+0.11(+0.88%)
Sep 17, 2020	12.28	12.85	12.11	12.19	155,879	-0.41(-3.27%)
Sep 16, 2020	13.18	13.21	12.55	12.61	162,510	-0.50(-3.79%)
Sep 15, 2020	12.43	13.24	12.03	13.10	442,521	+0.70(+5.66%)
Sep 14, 2020	11.88	12.44	11.78	12.40	209,593	+0.72(+6.17%)
Sep 11, 2020	11.97	12.04	11.28	11.68	282,319	-0.24(-2.04%)
Sep 10, 2020	12.12	12.65	11.91	11.92	201,668	-0.14(-1.16%)
Sep 09, 2020	12.19	12.19	11.72	12.06	134,446	+0.09(+0.78%)
Sep 08, 2020	12.00	12.56	11.73	11.97	161,871	-0.42(-3.40%)
Sep 04, 2020	12.56	12.87	11.58	12.39	319,264	+0.12(+0.99%)
Sep 03, 2020	12.91	12.95	11.73	12.27	298,001	-0.68(-5.28%)
Sep 02, 2020	13.06	13.18	12.51	12.95	260,180	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.