Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.850	1.900	1.750	1.800	66,928	-0.05(-2.70%)
Nov 29, 2016	1.750	1.875	1.700	1.850	139,897	+0.10(+5.71%)
Nov 28, 2016	1.700	1.775	1.650	1.750	97,850	+0.05(+2.94%)
Nov 25, 2016	1.800	1.813	1.550	1.700	93,357	-0.10(-5.56%)
Nov 23, 2016		1.800	1.800	1.800	0	+0.05(+2.86%)
Nov 22, 2016	1.800	1.900	1.700	1.750	65,659	-0.10(-5.41%)
Nov 21, 2016	1.700	1.850	1.700	1.850	43,485	+0.15(+8.82%)
Nov 18, 2016	1.950	1.950	1.700	1.700	124,473	-0.15(-8.11%)
Nov 17, 2016	1.950	2.000	1.800	1.850	80,030	-0.10(-5.13%)
Nov 16, 2016	1.950	2.050	1.850	1.950	47,326	-0.05(-2.50%)
Nov 15, 2016	2.000	2.112	1.950	2.000	63,946	+0.00(+0.00%)
Nov 14, 2016	2.000	2.050	1.900	2.000	24,315	+0.05(+2.56%)
Nov 11, 2016	2.000	2.150	1.900	1.950	65,271	+0.00(+0.00%)
Nov 10, 2016	2.100	2.100	1.950	1.950	20,509	-0.10(-4.88%)
Nov 09, 2016	1.950	2.200	1.710	2.050	76,879	+0.00(+0.00%)
Nov 08, 2016	1.550	2.175	1.550	2.050	144,935	+0.45(+28.12%)
Nov 07, 2016	1.700	1.800	1.500	1.600	253,097	-0.10(-5.88%)
Nov 04, 2016	1.600	1.750	1.575	1.700	32,813	+0.10(+6.25%)
Nov 03, 2016	1.750	1.795	1.575	1.600	96,132	-0.17(-9.86%)
Nov 02, 2016	1.800	1.800	1.750	1.775	46,372	-0.03(-1.39%)
Nov 01, 2016	2.000	2.050	1.800	1.800	80,794	-0.25(-12.20%)
Oct 31, 2016	2.100	2.150	2.050	2.050	16,784	+0.00(+0.00%)
Oct 28, 2016	2.120	2.280	2.050	2.050	118,927	-0.02(-0.97%)
Oct 27, 2016	2.260	2.270	2.020	2.070	63,282	+0.03(+1.72%)
Oct 26, 2016	2.130	2.270	2.030	2.035	59,403	-0.04(-2.16%)
Oct 25, 2016	2.380	2.519	2.080	2.080	118,650	-0.28(-11.86%)
Oct 24, 2016	2.450	2.520	2.360	2.360	69,812	-0.12(-4.84%)
Oct 21, 2016	2.350	2.540	2.320	2.480	96,986	+0.13(+5.53%)
Oct 20, 2016	2.390	2.430	2.290	2.350	57,531	+0.00(+0.00%)
Oct 19, 2016	2.230	2.480	2.230	2.350	127,096	+0.12(+5.38%)
Oct 18, 2016	2.380	2.380	2.220	2.230	124,924	-0.15(-6.30%)
Oct 17, 2016	2.510	2.510	2.280	2.380	92,274	-0.10(-4.03%)
Oct 14, 2016	2.353	2.600	2.320	2.480	85,021	+0.15(+6.44%)
Oct 13, 2016	2.470	2.500	2.300	2.330	29,630	-0.13(-5.28%)
Oct 12, 2016	2.280	2.480	2.260	2.460	77,795	+0.17(+7.42%)
Oct 11, 2016	2.510	2.520	2.260	2.290	10,595	-0.08(-3.38%)
Oct 10, 2016	2.360	2.470	2.310	2.370	21,706	-0.16(-6.32%)
Oct 07, 2016	2.580	2.750	2.390	2.530	68,757	+0.02(+0.79%)
Oct 06, 2016	2.510	2.610	2.480	2.510	36,121	+0.01(+0.40%)
Oct 05, 2016	2.560	2.760	2.450	2.500	84,614	-0.09(-3.47%)
Oct 04, 2016	2.400	2.650	2.270	2.590	93,007	+0.20(+8.58%)
Oct 03, 2016	2.150	2.390	2.102	2.385	115,898	+0.17(+7.45%)
Sep 30, 2016	2.070	2.270	2.035	2.220	134,551	+0.20(+9.90%)
Sep 29, 2016	2.010	2.059	2.000	2.020	23,725	-0.02(-0.98%)
Sep 28, 2016	2.010	2.120	2.010	2.040	7,170	+0.02(+0.99%)
Sep 27, 2016	2.150	2.180	2.000	2.020	45,143	-0.12(-5.83%)
Sep 26, 2016	2.100	2.160	1.980	2.145	51,788	+0.04(+2.14%)
Sep 23, 2016	2.150	2.210	2.100	2.100	26,101	-0.04(-1.87%)
Sep 22, 2016	2.270	2.280	2.140	2.140	29,857	-0.11(-4.89%)
Sep 21, 2016	2.350	2.350	2.200	2.250	42,882	-0.01(-0.44%)
Sep 20, 2016	2.300	2.368	2.260	2.260	22,412	-0.02(-0.88%)
Sep 19, 2016	2.310	2.435	2.280	2.280	29,111	-0.06(-2.56%)
Sep 16, 2016	2.360	2.400	2.330	2.340	9,920	+0.04(+1.74%)
Sep 15, 2016	2.280	2.500	2.280	2.300	47,846	+0.02(+0.88%)
Sep 14, 2016	2.310	2.320	2.280	2.280	2,818	+0.00(+0.00%)
Sep 13, 2016	2.300	2.330	2.280	2.280	3,276	-0.04(-1.72%)
Sep 12, 2016	2.280	2.360	2.280	2.320	3,979	+0.04(+1.75%)
Sep 09, 2016	2.290	2.326	2.270	2.280	4,858	-0.01(-0.44%)
Sep 08, 2016	2.370	2.379	2.290	2.290	7,829	-0.07(-2.97%)
Sep 07, 2016	2.370	2.400	2.360	2.360	4,486	-0.04(-1.67%)
Sep 06, 2016	2.340	2.440	2.320	2.400	13,426	+0.06(+2.56%)
Sep 02, 2016	2.290	2.340	2.340	2.340	28,700	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.