Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.960	9.210	8.550	9.080	47,472	+0.18(+2.02%)
Nov 29, 2017	9.260	9.290	8.900	8.900	26,907	-0.35(-3.78%)
Nov 28, 2017	9.030	9.290	9.000	9.250	23,473	+0.05(+0.54%)
Nov 27, 2017	9.120	9.250	8.937	9.200	27,120	+0.01(+0.11%)
Nov 24, 2017	9.100	9.250	8.980	9.190	3,442	+0.19(+2.11%)
Nov 22, 2017	9.320	9.320	8.890	9.000	23,403	-0.23(-2.49%)
Nov 21, 2017	9.500	9.500	9.170	9.230	25,923	-0.25(-2.64%)
Nov 20, 2017	9.680	9.680	9.350	9.480	19,569	-0.02(-0.21%)
Nov 17, 2017	9.400	9.500	9.250	9.500	14,375	+0.14(+1.50%)
Nov 16, 2017	9.500	9.500	9.350	9.360	17,697	+0.07(+0.75%)
Nov 15, 2017	9.130	9.505	9.130	9.290	24,442	+0.11(+1.20%)
Nov 14, 2017	9.200	9.990	9.170	9.180	46,786	+0.21(+2.40%)
Nov 13, 2017	9.300	9.530	8.965	8.965	29,036	-0.34(-3.60%)
Nov 10, 2017	9.020	9.490	8.960	9.300	9,292	+0.31(+3.45%)
Nov 09, 2017	9.090	9.370	8.860	8.990	16,745	-0.09(-0.99%)
Nov 08, 2017	9.350	9.393	8.940	9.080	35,988	-0.27(-2.89%)
Nov 07, 2017	9.630	9.800	9.200	9.350	32,623	-0.38(-3.91%)
Nov 06, 2017	9.690	9.885	9.540	9.730	22,843	+0.13(+1.35%)
Nov 03, 2017	9.530	9.750	9.320	9.600	9,540	+0.03(+0.31%)
Nov 02, 2017	9.850	9.850	9.410	9.570	43,196	-0.33(-3.33%)
Nov 01, 2017	9.760	10.41	9.360	9.900	41,544	+0.20(+2.06%)
Oct 31, 2017	10.15	10.15	9.640	9.700	33,197	-0.49(-4.81%)
Oct 30, 2017	10.29	10.77	9.970	10.19	37,693	-0.03(-0.29%)
Oct 27, 2017	9.560	10.82	9.330	10.22	104,444	+0.93(+9.95%)
Oct 26, 2017	9.520	9.570	9.250	9.295	35,573	-0.30(-3.18%)
Oct 25, 2017	9.600	9.770	9.530	9.600	23,630	-0.04(-0.41%)
Oct 24, 2017	9.580	9.700	9.250	9.640	42,833	+0.12(+1.26%)
Oct 23, 2017	9.830	9.830	9.370	9.520	48,886	+0.20(+2.15%)
Oct 20, 2017	9.800	9.890	9.300	9.320	48,121	-0.16(-1.69%)
Oct 19, 2017	9.940	9.940	9.140	9.480	41,951	-0.06(-0.63%)
Oct 18, 2017	9.730	9.730	9.313	9.540	25,588	-0.08(-0.83%)
Oct 17, 2017	9.538	9.720	9.510	9.620	25,828	-0.13(-1.33%)
Oct 16, 2017	9.670	9.980	9.560	9.750	49,876	+0.23(+2.42%)
Oct 13, 2017	10.04	10.18	9.460	9.520	33,321	-0.29(-2.96%)
Oct 12, 2017	10.19	10.27	9.590	9.810	106,628	-0.51(-4.94%)
Oct 11, 2017	10.54	10.54	10.27	10.32	29,092	-0.12(-1.15%)
Oct 10, 2017	10.48	10.50	10.10	10.44	31,351	+0.45(+4.50%)
Oct 09, 2017	10.35	10.48	9.990	9.990	23,700	-0.39(-3.76%)
Oct 06, 2017	9.980	10.74	9.931	10.38	56,440	+0.30(+2.98%)
Oct 05, 2017	9.440	10.08	9.440	10.08	26,963	+0.68(+7.23%)
Oct 04, 2017	9.220	9.730	9.220	9.400	36,829	+0.15(+1.62%)
Oct 03, 2017	9.730	9.831	9.370	9.250	45,340	-0.50(-5.13%)
Oct 02, 2017	9.510	9.930	9.510	9.750	107,072	+0.25(+2.63%)
Sep 29, 2017	9.347	9.790	9.200	9.500	39,989	-0.05(-0.52%)
Sep 28, 2017	9.740	9.820	9.410	9.550	31,697	-0.05(-0.52%)
Sep 27, 2017	9.788	9.820	9.300	9.600	48,287	+0.00(+0.00%)
Sep 26, 2017	9.839	10.00	9.520	9.600	119,355	-0.04(-0.41%)
Sep 25, 2017	9.990	10.10	9.640	9.640	47,848	-0.24(-2.43%)
Sep 22, 2017	10.20	10.23	9.610	9.880	72,761	-0.36(-3.52%)
Sep 21, 2017	10.30	10.34	9.565	10.24	86,733	+0.02(+0.20%)
Sep 20, 2017	11.25	11.37	10.00	10.22	401,649	+0.57(+5.91%)
Sep 19, 2017	9.250	9.885	9.200	9.650	51,299	+0.54(+5.93%)
Sep 18, 2017	8.850	9.370	8.850	9.110	32,035	+0.16(+1.79%)
Sep 15, 2017	8.760	9.160	8.660	8.950	30,191	-0.02(-0.22%)
Sep 14, 2017	9.170	9.280	8.770	8.970	72,633	-0.20(-2.18%)
Sep 13, 2017	9.200	9.450	9.019	9.170	103,308	+0.02(+0.22%)
Sep 12, 2017	9.720	10.05	8.810	9.150	140,579	-0.60(-6.15%)
Sep 11, 2017	9.960	10.07	9.460	9.750	102,171	-0.36(-3.56%)
Sep 08, 2017	10.10	10.49	9.560	10.11	92,538	+0.08(+0.80%)
Sep 07, 2017	10.02	10.48	9.080	10.03	48,759	-0.01(-0.10%)
Sep 06, 2017	10.64	10.64	9.880	10.04	56,775	-0.43(-4.11%)
Sep 05, 2017	9.600	10.50	9.200	10.47	76,105	+0.80(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.