Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7000	0.7000	0.6500	0.6699	688,468	-0.01(-1.50%)
Nov 29, 2022	0.7000	0.7001	0.6600	0.6801	226,857	+0.00(+0.00%)
Nov 28, 2022	0.7000	0.7200	0.6545	0.6801	242,000	-0.03(-4.29%)
Nov 25, 2022	0.7300	0.7300	0.6850	0.7106	133,238	-0.01(-1.42%)
Nov 23, 2022	0.7500	0.7500	0.7000	0.7208	82,278	+0.03(+3.85%)
Nov 22, 2022	0.7200	0.7324	0.6800	0.6941	5,901,871	+0.00(+0.43%)
Nov 21, 2022	0.7498	0.7498	0.6910	0.6911	143,937	-0.03(-4.82%)
Nov 18, 2022	0.7195	0.7447	0.7130	0.7261	214,021	+0.01(+1.85%)
Nov 17, 2022	0.6400	0.7172	0.6375	0.7129	2,066,627	+0.07(+11.16%)
Nov 16, 2022	0.7001	0.7387	0.6300	0.6413	602,416	-0.06(-8.54%)
Nov 15, 2022	0.7400	0.7552	0.7001	0.7012	477,859	-0.03(-4.61%)
Nov 14, 2022	0.7887	0.8000	0.7188	0.7351	317,902	-0.03(-3.92%)
Nov 11, 2022	0.7500	0.7975	0.7050	0.7651	203,868	+0.03(+4.58%)
Nov 10, 2022	0.7000	0.8056	0.7000	0.7316	292,418	+0.05(+7.57%)
Nov 09, 2022	0.7300	0.7699	0.6800	0.6801	580,548	-0.05(-6.84%)
Nov 08, 2022	0.7700	0.8160	0.7213	0.7300	829,087	-0.05(-5.84%)
Nov 07, 2022	0.8000	0.8199	0.7700	0.7753	309,473	-0.02(-3.09%)
Nov 04, 2022	0.8300	0.9500	0.7300	0.8000	1,570,246	-0.02(-2.22%)
Nov 03, 2022	0.8400	0.8589	0.8120	0.8182	231,770	-0.02(-2.79%)
Nov 02, 2022	0.8800	0.9547	0.8416	0.8417	292,951	-0.03(-3.89%)
Nov 01, 2022	0.8700	0.9210	0.8650	0.8758	227,383	+0.01(+1.25%)
Oct 31, 2022	0.8901	0.9050	0.8650	0.8650	285,547	-0.04(-4.43%)
Oct 28, 2022	0.9300	0.9481	0.8901	0.9051	190,359	-0.01(-1.58%)
Oct 27, 2022	0.9000	0.9370	0.9001	0.9196	73,396	+0.01(+0.98%)
Oct 26, 2022	0.9181	0.9500	0.9000	0.9107	123,129	-0.01(-1.01%)
Oct 25, 2022	0.9000	0.9500	0.8800	0.9200	237,290	+0.02(+2.59%)
Oct 24, 2022	0.9196	0.9700	0.8530	0.8968	418,025	+0.02(+1.91%)
Oct 21, 2022	0.8530	0.8998	0.8520	0.8800	155,299	+0.02(+2.83%)
Oct 20, 2022	0.8550	0.8800	0.8500	0.8558	189,707	+0.00(+0.09%)
Oct 19, 2022	0.9000	0.9314	0.8520	0.8550	545,080	-0.07(-7.33%)
Oct 18, 2022	0.9400	0.9650	0.9100	0.9226	183,524	-0.02(-1.97%)
Oct 17, 2022	0.9201	0.9700	0.9025	0.9411	156,466	+0.01(+1.22%)
Oct 14, 2022	0.9008	0.9300	0.9008	0.9298	79,165	+0.02(+2.19%)
Oct 13, 2022	0.9000	0.9215	0.9000	0.9099	246,313	-0.02(-2.29%)
Oct 12, 2022	0.9200	0.9370	0.9000	0.9312	142,988	+0.02(+2.03%)
Oct 11, 2022	0.9200	0.9631	0.9100	0.9127	167,304	-0.02(-1.86%)
Oct 10, 2022	0.9800	0.9925	0.9300	0.9300	157,980	-0.04(-4.62%)
Oct 07, 2022	1.000	1.020	0.9701	0.9750	183,169	-0.05(-4.41%)
Oct 06, 2022	1.010	1.040	0.9901	1.020	220,470	+0.01(+0.99%)
Oct 05, 2022	1.030	1.070	1.010	1.010	178,214	-0.02(-1.94%)
Oct 04, 2022	1.000	1.060	1.000	1.030	199,099	+0.03(+3.00%)
Oct 03, 2022	1.000	1.060	0.9664	1.000	556,495	+0.05(+5.26%)
Sep 30, 2022	1.030	1.030	0.9464	0.9500	311,429	+0.00(+0.14%)
Sep 29, 2022	0.9700	0.9801	0.9206	0.9487	232,812	-0.02(-2.00%)
Sep 28, 2022	0.8800	1.020	0.8800	0.9681	2,182,203	+0.09(+9.94%)
Sep 27, 2022	0.9300	0.9590	0.8800	0.8806	190,261	-0.04(-4.32%)
Sep 26, 2022	0.9500	0.9978	0.9100	0.9204	383,446	-0.04(-4.62%)
Sep 23, 2022	1.000	1.009	0.9500	0.9650	495,065	-0.05(-4.46%)
Sep 22, 2022	1.040	1.040	1.000	1.010	221,810	-0.04(-3.81%)
Sep 21, 2022	1.030	1.070	1.020	1.050	671,624	+0.03(+2.94%)
Sep 20, 2022	1.060	1.070	1.020	1.020	477,994	-0.03(-3.32%)
Sep 19, 2022	1.080	1.100	1.050	1.055	785,663	-0.06(-4.95%)
Sep 16, 2022	1.090	1.155	1.070	1.110	475,377	+0.01(+0.91%)
Sep 15, 2022	1.090	1.140	1.085	1.100	258,803	+0.01(+0.92%)
Sep 14, 2022	1.060	1.140	1.060	1.090	439,064	+0.03(+2.83%)
Sep 13, 2022	1.050	1.110	1.050	1.060	488,250	+0.01(+0.95%)
Sep 12, 2022	1.150	1.220	1.040	1.050	1,861,121	-0.09(-7.89%)
Sep 09, 2022	1.140	1.210	1.130	1.140	556,650	+0.01(+0.88%)
Sep 08, 2022	1.080	1.160	1.080	1.130	128,262	+0.03(+2.73%)
Sep 07, 2022	1.070	1.110	1.050	1.100	217,573	+0.04(+3.77%)
Sep 06, 2022	1.110	1.130	1.060	1.060	188,190	-0.05(-4.50%)
Sep 02, 2022	1.130	1.150	1.110	1.110	142,002	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.