Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.950	4.992	4.941	4.992	0	+0.02(+0.44%)
Nov 27, 2013	4.860	4.980	4.850	4.970	0	+0.10(+2.05%)
Nov 26, 2013	4.850	4.900	4.810	4.870	0	+0.01(+0.21%)
Nov 25, 2013	4.800	4.940	4.760	4.860	0	+0.03(+0.62%)
Nov 22, 2013	4.800	4.850	4.781	4.830	0	+0.00(+0.00%)
Nov 21, 2013	4.970	5.020	4.800	4.830	0	-0.16(-3.21%)
Nov 20, 2013	4.820	5.010	4.800	4.990	0	+0.15(+3.10%)
Nov 19, 2013	4.850	4.875	4.711	4.840	0	+0.02(+0.41%)
Nov 18, 2013	4.860	4.890	4.740	4.820	0	-0.08(-1.63%)
Nov 15, 2013	4.960	4.960	4.860	4.900	0	-0.07(-1.41%)
Nov 14, 2013	4.750	5.040	4.750	4.970	0	+0.09(+1.84%)
Nov 12, 2013	4.690	4.900	4.660	4.880	0	+0.16(+3.39%)
Nov 11, 2013	4.710	4.810	4.590	4.720	0	-0.10(-2.07%)
Nov 08, 2013	4.870	4.920	4.730	4.820	0	+0.00(+0.00%)
Nov 07, 2013	4.910	5.100	4.740	4.820	0	-0.04(-0.82%)
Nov 06, 2013	4.900	4.900	4.726	4.860	0	-0.09(-1.82%)
Nov 05, 2013	4.900	5.090	4.900	4.950	0	+0.05(+1.02%)
Nov 04, 2013	4.950	5.260	4.860	4.900	0	-0.07(-1.41%)
Nov 01, 2013	4.850	5.410	4.790	4.970	0	+0.08(+1.64%)
Oct 31, 2013	4.940	4.940	4.740	4.890	0	-0.03(-0.61%)
Oct 30, 2013	4.920	4.960	4.850	4.920	0	+0.03(+0.61%)
Oct 29, 2013	4.790	4.920	4.710	4.890	0	+0.11(+2.30%)
Oct 28, 2013	4.780	4.800	4.750	4.780	0	+0.01(+0.21%)
Oct 25, 2013	4.780	4.790	4.730	4.770	0	-0.02(-0.42%)
Oct 24, 2013	4.750	4.820	4.700	4.790	0	+0.03(+0.63%)
Oct 23, 2013	4.690	4.790	4.690	4.760	0	+0.03(+0.63%)
Oct 22, 2013	4.670	4.750	4.640	4.730	0	+0.05(+1.07%)
Oct 21, 2013	4.780	4.780	4.640	4.680	0	-0.09(-1.89%)
Oct 18, 2013	4.740	4.770	4.690	4.770	15,900	+0.03(+0.63%)
Oct 17, 2013	4.760	4.760	4.680	4.740	0	-0.01(-0.21%)
Oct 16, 2013	4.701	4.770	4.700	4.750	0	-0.01(-0.21%)
Oct 15, 2013	4.720	4.840	4.700	4.760	0	+0.03(+0.63%)
Oct 14, 2013	4.720	4.761	4.610	4.730	0	+0.01(+0.21%)
Oct 11, 2013	4.650	4.770	4.650	4.720	0	+0.03(+0.64%)
Oct 10, 2013	4.730	4.790	4.582	4.690	0	-0.02(-0.42%)
Oct 09, 2013	4.590	4.780	4.580	4.710	0	+0.12(+2.61%)
Oct 08, 2013	4.730	4.810	4.530	4.590	0	-0.08(-1.71%)
Oct 07, 2013	4.670	4.800	4.660	4.670	0	+0.01(+0.21%)
Oct 04, 2013	4.720	4.750	4.660	4.660	0	-0.04(-0.85%)
Oct 03, 2013	4.719	4.739	4.685	4.700	0	+0.00(+0.00%)
Oct 02, 2013	4.690	4.740	4.650	4.700	0	+0.04(+0.86%)
Oct 01, 2013	4.599	4.780	4.590	4.660	0	+0.00(+0.00%)
Sep 27, 2013	4.610	4.750	4.610	4.660	0	+0.05(+1.08%)
Sep 26, 2013	4.600	4.660	4.590	4.610	0	+0.02(+0.44%)
Sep 25, 2013	4.530	4.705	4.530	4.590	0	+0.07(+1.55%)
Sep 24, 2013	4.590	4.660	4.500	4.520	0	-0.10(-2.16%)
Sep 23, 2013	4.640	4.686	4.570	4.620	0	-0.03(-0.65%)
Sep 20, 2013	4.510	4.662	4.500	4.650	0	+0.13(+2.88%)
Sep 19, 2013	4.677	4.677	4.500	4.520	0	-0.14(-3.00%)
Sep 18, 2013	4.590	4.660	4.500	4.660	0	+0.05(+1.08%)
Sep 17, 2013	4.520	4.660	4.420	4.610	0	+0.06(+1.32%)
Sep 16, 2013	4.770	4.750	4.470	4.550	0	-0.22(-4.61%)
Sep 13, 2013	4.530	4.770	4.530	4.770	0	+0.27(+6.00%)
Sep 12, 2013	4.600	4.625	4.480	4.500	0	-0.08(-1.75%)
Sep 11, 2013	4.600	4.720	4.520	4.580	0	+0.00(+0.00%)
Sep 10, 2013	4.863	4.863	4.500	4.580	0	-0.09(-1.93%)
Sep 09, 2013	4.570	4.740	4.510	4.670	0	+0.09(+1.97%)
Sep 06, 2013	4.620	4.670	4.500	4.580	0	-0.05(-1.08%)
Sep 05, 2013	4.590	4.670	4.510	4.630	0	+0.05(+1.09%)
Sep 04, 2013	4.600	4.660	4.500	4.580	0	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.