Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.05	13.12	12.80	13.02	222,770	+0.09(+0.70%)
Nov 29, 2016	13.01	13.12	12.75	12.93	330,171	+0.05(+0.39%)
Nov 28, 2016	12.82	13.12	12.77	12.88	260,237	+0.00(+0.00%)
Nov 25, 2016	12.96	13.02	12.72	12.88	67,153	-0.10(-0.77%)
Nov 23, 2016		12.98	12.98	12.98	0	+0.18(+1.41%)
Nov 22, 2016	12.65	12.82	12.59	12.80	165,310	+0.11(+0.87%)
Nov 21, 2016	12.80	12.85	12.49	12.69	229,472	-0.11(-0.86%)
Nov 18, 2016	12.97	12.97	12.46	12.80	185,986	-0.06(-0.47%)
Nov 17, 2016	12.94	13.00	12.62	12.86	222,675	-0.04(-0.31%)
Nov 16, 2016	12.79	13.05	12.65	12.90	276,166	+0.22(+1.74%)
Nov 15, 2016	12.69	12.73	12.33	12.68	209,501	+0.17(+1.36%)
Nov 14, 2016	12.38	12.80	11.93	12.51	321,989	+0.16(+1.30%)
Nov 11, 2016	11.64	12.44	11.62	12.35	333,803	+0.77(+6.65%)
Nov 10, 2016	11.97	12.18	11.38	11.58	359,346	-0.12(-1.03%)
Nov 09, 2016	11.61	12.04	11.34	11.70	471,700	+0.30(+2.63%)
Nov 08, 2016	10.20	11.60	10.04	11.40	1,608,833	+1.17(+11.44%)
Nov 07, 2016	9.900	10.32	9.840	10.23	498,687	+0.67(+7.01%)
Nov 04, 2016	9.550	9.720	9.140	9.560	480,995	+0.04(+0.42%)
Nov 03, 2016	9.590	9.590	9.090	9.520	303,727	-0.09(-0.94%)
Nov 02, 2016	10.04	10.29	9.550	9.610	491,315	-0.93(-8.82%)
Nov 01, 2016	9.100	10.64	8.760	10.54	1,937,869	-1.49(-12.39%)
Oct 31, 2016	11.47	12.33	11.47	12.03	271,208	+0.47(+4.07%)
Oct 28, 2016	12.39	13.16	11.49	11.56	1,025,839	-0.71(-5.79%)
Oct 27, 2016	16.80	16.80	11.78	12.27	2,787,562	-4.73(-27.82%)
Oct 26, 2016	16.80	17.01	16.61	17.00	157,653	+0.05(+0.29%)
Oct 25, 2016	16.50	17.09	16.40	16.95	186,687	+0.60(+3.67%)
Oct 24, 2016	16.75	16.87	16.19	16.35	136,594	-0.38(-2.27%)
Oct 21, 2016	16.51	17.03	16.51	16.73	102,047	+0.10(+0.60%)
Oct 20, 2016	16.78	16.85	16.58	16.63	70,591	-0.07(-0.42%)
Oct 19, 2016	17.15	17.15	16.64	16.70	126,096	-0.37(-2.17%)
Oct 18, 2016	17.11	17.29	16.99	17.07	80,415	+0.04(+0.23%)
Oct 17, 2016	16.95	17.14	16.92	17.03	70,105	+0.03(+0.18%)
Oct 14, 2016	17.13	17.28	16.88	17.00	90,723	-0.10(-0.58%)
Oct 13, 2016	17.10	17.28	16.96	17.10	101,995	-0.02(-0.12%)
Oct 12, 2016	17.19	17.49	17.06	17.12	104,399	-0.12(-0.70%)
Oct 11, 2016	17.33	17.42	17.06	17.24	64,784	-0.07(-0.40%)
Oct 10, 2016	17.44	17.46	17.17	17.31	72,498	+0.03(+0.17%)
Oct 07, 2016	17.21	17.39	17.15	17.28	169,082	+0.23(+1.35%)
Oct 06, 2016	17.25	17.68	16.91	17.05	326,445	-0.15(-0.87%)
Oct 05, 2016	17.52	17.57	17.19	17.20	333,753	-0.19(-1.09%)
Oct 04, 2016	17.57	17.65	16.77	17.39	1,084,477	-0.11(-0.63%)
Oct 03, 2016	17.47	17.81	17.45	17.50	937,366	+0.62(+3.67%)
Sep 30, 2016	16.40	17.02	16.18	16.88	161,558	+0.47(+2.86%)
Sep 29, 2016	17.04	17.12	16.22	16.41	120,338	-0.59(-3.47%)
Sep 28, 2016	16.89	17.16	16.86	17.00	85,275	+0.06(+0.35%)
Sep 27, 2016	16.97	17.08	16.90	16.94	187,358	-0.01(-0.06%)
Sep 26, 2016	17.00	17.08	16.74	16.95	182,103	-0.05(-0.29%)
Sep 23, 2016	17.08	17.31	16.99	17.00	57,784	-0.10(-0.58%)
Sep 22, 2016	16.94	17.21	16.94	17.10	57,014	+0.01(+0.06%)
Sep 21, 2016	17.07	17.32	16.77	17.09	47,082	+0.02(+0.12%)
Sep 20, 2016	17.15	17.29	16.99	17.07	84,743	-0.09(-0.52%)
Sep 19, 2016	17.28	17.46	16.69	17.16	141,042	-0.14(-0.81%)
Sep 16, 2016	16.85	17.63	16.49	17.30	264,945	+0.47(+2.79%)
Sep 15, 2016	16.83	16.91	16.59	16.83	76,829	+0.05(+0.30%)
Sep 14, 2016	16.98	17.07	16.75	16.78	103,982	-0.17(-1.00%)
Sep 13, 2016	17.14	17.14	16.86	16.95	131,067	-0.23(-1.34%)
Sep 12, 2016	16.89	17.33	16.73	17.18	149,199	+0.29(+1.72%)
Sep 09, 2016	16.69	17.69	16.17	16.89	749,370	+0.04(+0.24%)
Sep 08, 2016	17.06	17.20	16.81	16.85	193,028	-0.23(-1.35%)
Sep 07, 2016	17.05	17.35	16.97	17.08	168,418	+0.09(+0.53%)
Sep 06, 2016	17.49	17.50	16.96	16.99	95,404	-0.40(-2.30%)
Sep 02, 2016	17.28	17.39	17.39	17.39	61,100	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.