Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.88	18.88	17.69	17.86	7,059	-1.01(-5.37%)
Nov 29, 2011	19.80	19.80	18.08	18.88	8,048	-1.10(-5.52%)
Nov 28, 2011	17.69	20.02	17.66	19.98	12,211	+2.14(+12.02%)
Nov 25, 2011	19.10	19.10	17.84	17.84	2,947	-1.31(-6.86%)
Nov 23, 2011	17.83	19.15	17.83	19.15	1,634	+1.26(+7.02%)
Nov 21, 2011	17.70	17.89	17.89	17.89	566	-0.19(-1.04%)
Nov 18, 2011	18.16	18.60	18.08	18.08	2,947	-0.19(-1.06%)
Nov 17, 2011	19.14	19.53	18.28	18.28	5,581	-0.99(-5.13%)
Nov 16, 2011	19.50	19.57	19.16	19.27	1,428	+0.80(+4.35%)
Nov 15, 2011	18.46	18.46	18.46	18.46	226	+0.19(+1.06%)
Nov 14, 2011	18.00	18.35	18.00	18.27	1,088	+0.41(+2.27%)
Nov 11, 2011	18.08	18.08	17.86	17.86	793	-0.22(-1.22%)
Nov 10, 2011	18.44	18.52	18.08	18.08	4,791	-0.02(-0.10%)
Nov 09, 2011	17.92	18.52	17.55	18.10	3,854	-1.00(-5.22%)
Nov 08, 2011	19.60	19.65	19.10	19.10	4,580	-0.66(-3.35%)
Nov 07, 2011	19.73	19.85	19.19	19.76	4,126	+0.31(+1.59%)
Nov 03, 2011	19.55	19.45	19.45	19.45	1,020	-0.15(-0.77%)
Nov 02, 2011	19.94	19.94	19.60	19.60	1,428	-0.48(-2.37%)
Nov 01, 2011	20.12	20.12	20.08	20.08	566	-0.12(-0.61%)
Oct 31, 2011	20.64	20.64	20.20	20.20	649	-0.14(-0.69%)
Oct 28, 2011	20.21	20.34	20.21	20.34	340	-0.85(-4.00%)
Oct 27, 2011	21.05	21.19	21.05	21.19	906	+0.04(+0.17%)
Oct 26, 2011	21.02	21.15	21.02	21.15	476	+0.14(+0.67%)
Oct 24, 2011	20.61	21.01	21.01	21.01	2,267	+0.56(+2.76%)
Oct 21, 2011	20.15	20.47	20.13	20.45	1,728	+0.41(+2.02%)
Oct 20, 2011	20.09	20.29	20.04	20.04	1,927	-0.03(-0.13%)
Oct 18, 2011	20.07	20.07	20.07	20.07	0	-1.05(-4.97%)
Oct 14, 2011	21.12	21.12	21.12	21.12	226	+0.00(+0.00%)
Oct 13, 2011	20.47	21.12	19.95	21.12	578	-0.05(-0.25%)
Oct 12, 2011	21.65	21.65	21.17	21.17	713	+0.09(+0.42%)
Oct 11, 2011	21.19	22.68	20.95	21.08	1,813	+0.53(+2.58%)
Oct 10, 2011	20.64	20.64	20.17	20.55	340	-0.12(-0.60%)
Oct 07, 2011	19.65	20.68	19.65	20.68	1,076	-0.67(-3.14%)
Oct 04, 2011	21.97	21.35	21.35	21.35	793	+0.10(+0.46%)
Sep 30, 2011	21.25	21.25	21.25	21.25	0	+2.46(+13.10%)
Sep 27, 2011	18.79	18.79	18.79	18.79	0	-2.73(-12.70%)
Sep 26, 2011	20.21	21.52	20.21	21.52	340	+0.56(+2.65%)
Sep 23, 2011	20.18	22.69	18.80	20.97	5,162	+0.74(+3.66%)
Sep 22, 2011	20.27	20.27	20.23	20.23	226	-0.07(-0.35%)
Sep 19, 2011	19.75	20.30	20.30	20.30	1,133	+0.36(+1.81%)
Sep 16, 2011	20.78	20.78	19.94	19.94	3,025	-1.91(-8.76%)
Sep 15, 2011	23.77	23.77	21.85	21.85	476	-0.22(-1.00%)
Sep 14, 2011	22.07	22.10	22.07	22.07	680	+0.04(+0.20%)
Sep 13, 2011	21.82	22.45	21.68	22.03	2,040	+0.34(+1.59%)
Sep 12, 2011	20.99	22.45	20.99	21.68	970	+1.54(+7.63%)
Sep 07, 2011	20.15	20.15	20.15	20.15	113	+0.76(+3.94%)
Sep 06, 2011	19.38	19.38	19.38	19.38	113	-0.61(-3.03%)
Sep 02, 2011	19.99	19.99	19.99	19.99	113	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.