Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.04	12.17	12.04	12.17	913	+0.12(+0.98%)
Nov 29, 2022	12.05	12.05	12.05	12.05	103	+0.10(+0.80%)
Nov 28, 2022	12.06	12.06	11.95	11.95	2,533	-0.14(-1.17%)
Nov 25, 2022	12.14	12.14	12.09	12.09	361	+0.12(+0.98%)
Nov 23, 2022	12.03	12.03	11.98	11.98	139	+0.06(+0.53%)
Nov 22, 2022	11.91	11.91	11.91	11.91	154	+0.23(+1.93%)
Nov 21, 2022	11.77	11.77	11.69	11.69	2,036	-0.22(-1.82%)
Nov 18, 2022	11.90	11.90	11.90	11.90	147	+0.07(+0.61%)
Nov 17, 2022	11.73	11.83	11.71	11.83	3,334	+0.02(+0.15%)
Nov 16, 2022	11.82	11.82	11.81	11.81	2,238	+0.04(+0.31%)
Nov 15, 2022	11.92	11.92	11.78	11.78	623	-0.07(-0.61%)
Nov 14, 2022	11.80	11.88	11.80	11.85	1,249	+0.05(+0.38%)
Nov 11, 2022	11.73	11.89	11.73	11.80	4,886	+0.25(+2.19%)
Nov 10, 2022	11.32	11.63	11.32	11.55	10,935	+0.45(+4.07%)
Nov 09, 2022	11.10	11.10	11.10	11.10	888	-0.08(-0.73%)
Nov 08, 2022	11.26	11.26	11.18	11.18	329	+0.03(+0.24%)
Nov 07, 2022	11.15	11.15	11.15	11.15	106	+0.15(+1.35%)
Nov 04, 2022	10.81	11.00	10.81	11.00	2,119	+0.45(+4.24%)
Nov 03, 2022	10.54	10.56	10.54	10.56	729	-0.04(-0.41%)
Nov 02, 2022	10.89		10.60	10.60	2,663	-0.26(-2.40%)
Nov 01, 2022	10.89	10.97	10.83	10.86	3,502	+0.18(+1.68%)
Oct 31, 2022	10.72	10.76	10.68	10.68	581	-0.13(-1.24%)
Oct 28, 2022	10.80	10.82	10.72	10.82	1,053	+0.02(+0.17%)
Oct 27, 2022	10.82	10.84	10.80	10.80	1,080	-0.02(-0.21%)
Oct 26, 2022	10.85	10.85	10.82	10.82	414	+0.16(+1.47%)
Oct 25, 2022	10.66	10.66	10.66	10.66	184	+0.18(+1.71%)
Oct 24, 2022				10.48	53	-0.04(-0.43%)
Oct 21, 2022	10.27	10.53	10.27	10.53	467	+0.18(+1.70%)
Oct 20, 2022	10.35	10.35	10.35	10.35	79	-0.00(-0.03%)
Oct 19, 2022	10.36	10.36	10.36	10.36	67	-0.11(-1.09%)
Oct 18, 2022	10.43	10.47	10.43	10.47	1,036	+0.03(+0.30%)
Oct 17, 2022	10.34	10.44	10.34	10.44	4,003	+0.32(+3.19%)
Oct 14, 2022	10.30	10.30	10.12	10.12	1,737	-0.17(-1.66%)
Oct 13, 2022	9.883	10.29	9.883	10.29	1,264	+0.36(+3.62%)
Oct 12, 2022	9.964	9.977	9.928	9.928	386	-0.09(-0.90%)
Oct 11, 2022	10.05	10.23	10.02	10.02	4,291	-0.23(-2.20%)
Oct 10, 2022	10.24	10.24	10.22	10.24	1,439	+0.00(+0.01%)
Oct 07, 2022	10.24	10.24	10.24	10.24	512	-0.08(-0.78%)
Oct 06, 2022	10.51	10.51	10.32	10.32	1,755	-0.33(-3.12%)
Oct 05, 2022	10.60	10.68	10.51	10.65	1,404	-0.08(-0.74%)
Oct 04, 2022	10.59	10.73	10.59	10.73	9,598	+0.27(+2.56%)
Oct 03, 2022	10.32	10.48	10.32	10.47	2,458	+0.27(+2.62%)
Sep 30, 2022	10.23	10.27	10.19	10.20	570	+0.03(+0.26%)
Sep 29, 2022	10.12	10.17	10.12	10.17	337	-0.09(-0.87%)
Sep 28, 2022	10.15	10.32	10.26	10.26	1,024	+0.04(+0.39%)
Sep 27, 2022	10.34	10.34	10.22	10.22	797	-0.06(-0.56%)
Sep 26, 2022	10.47	10.47	10.28	10.28	1,583	-0.34(-3.19%)
Sep 23, 2022	10.74	10.74	10.61	10.62	853	-0.33(-3.01%)
Sep 22, 2022	11.00	11.01	10.95	10.95	522	-0.02(-0.16%)
Sep 21, 2022	11.12	11.12	10.97	10.97	852	-0.11(-0.97%)
Sep 20, 2022	11.17	11.17	11.07	11.07	2,981	-0.19(-1.66%)
Sep 19, 2022	11.17	11.34	11.17	11.26	3,344	+0.04(+0.40%)
Sep 16, 2022	11.17	11.27	11.17	11.22	3,234	-0.04(-0.32%)
Sep 15, 2022	11.33	11.36	11.25	11.25	902	-0.16(-1.41%)
Sep 14, 2022	11.40	11.41	11.33	11.41	1,404	+0.11(+0.95%)
Sep 13, 2022	11.52	11.52	11.31	11.31	6,851	-0.45(-3.79%)
Sep 12, 2022	11.77	11.77	11.69	11.75	1,394	+0.16(+1.38%)
Sep 09, 2022	11.46	11.59	11.46	11.59	1,426	+0.38(+3.42%)
Sep 08, 2022	11.20	11.21	11.20	11.21	458	-0.13(-1.18%)
Sep 07, 2022	11.17	11.34	11.17	11.34	1,242	+0.13(+1.19%)
Sep 06, 2022	11.21	11.31	11.21	11.21	2,163	-0.10(-0.86%)
Sep 02, 2022	11.47	11.51	11.30	11.30	389	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.