Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.69	28.71	28.33	28.35	6,778	-0.40(-1.40%)
Nov 27, 2020	28.90	28.93	28.73	28.75	36,000	-0.23(-0.79%)
Nov 25, 2020	28.99	28.99	28.83	28.98	7,600	-0.09(-0.30%)
Nov 24, 2020	28.62	29.09	28.62	29.07	3,993	+0.68(+2.40%)
Nov 23, 2020	28.14	28.39	28.14	28.38	5,533	+0.33(+1.19%)
Nov 20, 2020	28.17	28.17	28.02	28.05	7,100	-0.15(-0.53%)
Nov 19, 2020	27.91	28.20	27.91	28.20	8,646	+0.07(+0.25%)
Nov 18, 2020	28.54	28.54	28.13	28.13	5,239	-0.23(-0.79%)
Nov 17, 2020	28.36	28.54	28.17	28.36	15,657	-0.07(-0.25%)
Nov 16, 2020	28.41	28.48	28.28	28.43	8,660	+0.39(+1.37%)
Nov 13, 2020	27.80	28.04	27.79	28.04	6,300	+0.56(+2.04%)
Nov 12, 2020	27.79	27.79	27.46	27.48	7,951	-0.42(-1.51%)
Nov 11, 2020	27.94	27.99	27.73	27.90	8,949	+0.04(+0.14%)
Nov 10, 2020	27.98	27.98	27.70	27.86	14,398	-0.23(-0.82%)
Nov 09, 2020	28.38	28.54	28.09	28.09	13,162	+0.92(+3.39%)
Nov 06, 2020	27.06	27.17	27.02	27.17	16,500	-0.08(-0.29%)
Nov 05, 2020	26.88	27.28	26.88	27.25	24,841	+0.71(+2.68%)
Nov 04, 2020	26.09	26.83	26.09	26.54	11,579	+0.35(+1.35%)
Nov 03, 2020	25.89	26.28	25.89	26.18	4,773	+0.56(+2.20%)
Nov 02, 2020	25.65	25.65	25.44	25.62	4,423	+0.36(+1.43%)
Oct 30, 2020	25.47	25.50	25.08	25.26	4,900	-0.23(-0.90%)
Oct 29, 2020	25.17	25.67	25.17	25.49	14,440	+0.34(+1.35%)
Oct 28, 2020	25.55	25.55	25.12	25.15	41,661	-0.82(-3.16%)
Oct 27, 2020	26.08	26.09	25.95	25.97	4,382	-0.20(-0.76%)
Oct 26, 2020	26.44	26.44	25.88	26.17	26,200	-0.52(-1.95%)
Oct 23, 2020	26.70	26.70	26.49	26.69	9,000	+0.06(+0.23%)
Oct 22, 2020	26.36	26.68	26.36	26.63	7,707	+0.31(+1.16%)
Oct 21, 2020	26.42	26.42	26.32	26.32	3,126	+0.04(+0.15%)
Oct 20, 2020	26.12	26.49	26.03	26.29	24,356	+0.29(+1.13%)
Oct 19, 2020	26.46	26.47	25.96	25.99	3,779	-0.43(-1.61%)
Oct 16, 2020	26.54	26.54	26.42	26.42	7,700	+0.04(+0.14%)
Oct 15, 2020	26.07	26.38	26.07	26.38	14,447	-0.03(-0.12%)
Oct 14, 2020	26.63	26.63	26.39	26.41	16,953	-0.23(-0.86%)
Oct 13, 2020	26.90	26.90	26.61	26.64	6,758	-0.37(-1.37%)
Oct 12, 2020	26.59	27.04	26.59	27.01	12,052	+0.60(+2.27%)
Oct 09, 2020	26.36	26.49	26.27	26.41	10,200	+0.20(+0.78%)
Oct 08, 2020	26.05	26.25	26.03	26.21	15,403	+0.26(+1.01%)
Oct 07, 2020	25.88	26.00	25.80	25.94	23,610	+0.38(+1.47%)
Oct 06, 2020	25.93	26.00	25.55	25.57	3,463	-0.16(-0.62%)
Oct 05, 2020	25.70	25.78	25.66	25.73	22,166	+0.34(+1.34%)
Oct 02, 2020	24.95	25.45	24.95	25.38	11,500	+0.03(+0.12%)
Oct 01, 2020	25.27	25.39	25.20	25.35	5,048	+0.14(+0.55%)
Sep 30, 2020	25.10	25.39	25.10	25.21	10,094	+0.21(+0.84%)
Sep 29, 2020	25.09	25.09	24.88	25.00	41,436	-0.05(-0.20%)
Sep 28, 2020	24.98	25.18	24.98	25.05	12,156	+0.44(+1.79%)
Sep 25, 2020	24.26	24.68	24.14	24.61	15,500	+0.27(+1.12%)
Sep 24, 2020	24.17	24.60	24.09	24.34	12,310	-0.01(-0.05%)
Sep 23, 2020	24.82	24.90	24.36	24.36	4,478	-0.51(-2.07%)
Sep 22, 2020	24.85	24.92	24.56	24.87	3,411	+0.19(+0.76%)
Sep 21, 2020	24.86	25.00	24.50	24.68	17,247	-0.64(-2.55%)
Sep 18, 2020	25.55	25.57	25.23	25.33	7,100	-0.17(-0.67%)
Sep 17, 2020	25.63	25.63	25.30	25.50	4,964	-0.43(-1.66%)
Sep 16, 2020	25.60	25.93	25.60	25.93	10,060	+0.23(+0.88%)
Sep 15, 2020	25.74	25.81	25.68	25.70	3,297	+0.07(+0.28%)
Sep 14, 2020	25.68	25.95	25.63	25.63	11,561	+0.37(+1.46%)
Sep 11, 2020	25.37	25.42	25.13	25.26	3,200	-0.03(-0.12%)
Sep 10, 2020	25.83	25.83	25.29	25.29	9,997	-0.44(-1.73%)
Sep 09, 2020	25.63	25.77	25.63	25.73	5,126	+0.43(+1.68%)
Sep 08, 2020	25.50	25.75	25.31	25.31	8,886	-0.77(-2.95%)
Sep 04, 2020	26.26	26.30	25.65	26.08	13,400	+0.02(+0.06%)
Sep 03, 2020	26.62	26.62	25.86	26.06	7,315	-0.76(-2.85%)
Sep 02, 2020	26.42	26.82	26.42	26.82	14,541	+0.57(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.