Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.22	31.87	30.96	31.64	48,700	+0.11(+0.35%)
Nov 27, 2019	30.79	31.68	30.73	31.53	129,200	+0.75(+2.44%)
Nov 26, 2019	30.91	31.29	29.92	30.78	144,586	-0.01(-0.03%)
Nov 25, 2019	29.82	31.25	29.66	30.79	298,777	+1.19(+4.02%)
Nov 22, 2019	29.38	29.63	28.57	29.60	139,500	+0.70(+2.42%)
Nov 21, 2019	29.24	29.24	27.85	28.90	263,199	-0.60(-2.03%)
Nov 20, 2019	28.41	29.56	28.00	29.50	308,519	+1.33(+4.72%)
Nov 19, 2019	26.64	28.34	26.48	28.17	245,532	+2.08(+7.97%)
Nov 18, 2019	26.48	26.91	26.06	26.09	177,823	-0.48(-1.81%)
Nov 15, 2019	26.26	26.68	25.71	26.57	104,200	+0.27(+1.03%)
Nov 14, 2019	25.90	26.46	25.51	26.30	119,188	+0.15(+0.57%)
Nov 13, 2019	27.18	28.20	25.31	26.15	152,411	-1.36(-4.94%)
Nov 12, 2019	25.43	28.40	25.01	27.51	471,976	+3.29(+13.58%)
Nov 11, 2019	23.25	24.50	22.77	24.22	177,712	+0.66(+2.80%)
Nov 08, 2019	22.79	23.78	22.63	23.56	108,800	+0.67(+2.93%)
Nov 07, 2019	23.17	23.26	22.61	22.89	151,753	-0.06(-0.26%)
Nov 06, 2019	23.16	23.16	22.66	22.95	104,677	-0.21(-0.91%)
Nov 05, 2019	22.26	23.41	22.26	23.16	139,079	+0.89(+4.00%)
Nov 04, 2019	23.12	23.51	22.20	22.27	219,273	-0.62(-2.71%)
Nov 01, 2019	22.73	23.50	22.47	22.89	325,400	+0.26(+1.15%)
Oct 31, 2019	22.04	22.67	21.63	22.63	147,849	+0.44(+1.98%)
Oct 30, 2019	22.42	22.59	22.00	22.19	100,150	-0.29(-1.29%)
Oct 29, 2019	22.60	22.86	22.26	22.48	135,153	-0.09(-0.40%)
Oct 28, 2019	22.02	22.73	22.00	22.57	116,591	+0.60(+2.73%)
Oct 25, 2019	21.48	22.09	21.06	21.97	113,900	+0.36(+1.67%)
Oct 24, 2019	21.92	22.01	21.23	21.61	115,604	-0.20(-0.92%)
Oct 23, 2019	21.80	22.46	21.69	21.81	136,041	+0.03(+0.14%)
Oct 22, 2019	22.19	22.66	21.63	21.78	111,231	-0.40(-1.80%)
Oct 21, 2019	22.41	22.58	21.45	22.18	233,808	-0.14(-0.63%)
Oct 18, 2019	22.28	22.79	22.09	22.32	133,500	-0.09(-0.40%)
Oct 17, 2019	22.33	22.76	22.23	22.41	130,797	+0.26(+1.17%)
Oct 16, 2019	22.04	22.49	21.95	22.15	94,661	-0.02(-0.09%)
Oct 15, 2019	21.33	22.63	21.27	22.17	147,523	+0.96(+4.53%)
Oct 14, 2019	21.75	21.92	21.14	21.21	82,052	-0.55(-2.53%)
Oct 11, 2019	21.24	22.17	21.18	21.76	318,000	+0.62(+2.93%)
Oct 10, 2019	21.16	21.42	20.81	21.14	231,499	+0.03(+0.14%)
Oct 09, 2019	21.47	21.80	20.72	21.11	271,055	-0.26(-1.22%)
Oct 08, 2019	22.81	23.00	21.29	21.37	379,518	-1.69(-7.33%)
Oct 07, 2019	22.65	23.09	22.24	23.06	211,008	+0.00(+0.00%)
Oct 04, 2019	23.70	23.87	22.41	23.06	211,600	-0.62(-2.62%)
Oct 03, 2019	24.24	24.35	23.47	23.68	202,651	-0.70(-2.87%)
Oct 02, 2019	23.25	24.55	23.20	24.38	451,419	+0.79(+3.35%)
Oct 01, 2019	23.72	24.25	22.41	23.59	384,167	-0.24(-1.01%)
Sep 30, 2019	23.85	24.61	23.30	23.83	227,981	-0.15(-0.63%)
Sep 27, 2019	25.11	25.77	23.91	23.98	298,100	-1.11(-4.42%)
Sep 26, 2019	27.24	27.48	23.24	25.09	1,070,948	-2.36(-8.60%)
Sep 25, 2019	32.37	33.79	26.40	27.45	818,616	-5.20(-15.93%)
Sep 24, 2019	33.53	33.53	29.73	32.65	1,545,557	-0.48(-1.45%)
Sep 23, 2019	34.90	35.38	32.80	33.13	455,769	-1.72(-4.94%)
Sep 20, 2019	35.47	35.55	34.30	34.85	276,000	-0.65(-1.83%)
Sep 19, 2019	36.15	36.37	35.41	35.50	139,152	-0.74(-2.04%)
Sep 18, 2019	36.44	36.50	35.28	36.24	158,559	-0.09(-0.25%)
Sep 17, 2019	35.60	36.57	34.72	36.33	148,688	+0.33(+0.92%)
Sep 16, 2019	35.15	37.08	34.84	36.00	224,839	+0.82(+2.33%)
Sep 13, 2019	34.72	35.33	33.93	35.18	150,700	+0.73(+2.12%)
Sep 12, 2019	34.87	36.55	34.36	34.45	207,926	-0.16(-0.46%)
Sep 11, 2019	33.16	34.80	33.16	34.61	461,249	+1.37(+4.12%)
Sep 10, 2019	33.65	33.92	32.96	33.24	427,717	-0.33(-0.98%)
Sep 09, 2019	33.50	34.00	33.04	33.57	312,270	+0.22(+0.66%)
Sep 06, 2019	33.70	33.99	33.00	33.35	119,500	-0.19(-0.57%)
Sep 05, 2019	33.65	33.75	32.51	33.54	200,036	+0.33(+0.99%)
Sep 04, 2019	33.92	34.18	32.89	33.21	228,714	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.