Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.40	21.05	19.70	20.75	174,211	+0.25(+1.22%)
Nov 27, 2020	20.22	20.80	19.91	20.50	140,200	+0.12(+0.59%)
Nov 25, 2020	20.61	20.70	19.94	20.38	201,400	-0.35(-1.69%)
Nov 24, 2020	20.59	21.49	20.12	20.73	147,531	+0.32(+1.57%)
Nov 23, 2020	21.35	21.35	20.20	20.41	89,264	-0.17(-0.83%)
Nov 20, 2020	21.37	21.37	20.15	20.58	180,600	-1.03(-4.77%)
Nov 19, 2020	21.60	21.80	21.23	21.61	86,852	-0.07(-0.32%)
Nov 18, 2020	22.62	22.83	21.50	21.68	163,090	-0.69(-3.08%)
Nov 17, 2020	22.47	22.96	22.00	22.37	145,566	-0.58(-2.53%)
Nov 16, 2020	23.32	23.49	22.55	22.95	75,895	-0.32(-1.38%)
Nov 13, 2020	23.57	24.22	22.83	23.27	82,300	-0.22(-0.94%)
Nov 12, 2020	23.34	23.78	22.73	23.49	53,561	-0.02(-0.09%)
Nov 11, 2020	24.02	24.20	23.11	23.51	127,430	-0.26(-1.09%)
Nov 10, 2020	24.86	24.98	23.27	23.77	176,196	-1.12(-4.50%)
Nov 09, 2020	25.77	25.94	23.78	24.89	145,471	+1.18(+4.98%)
Nov 06, 2020	25.42	25.42	23.37	23.71	88,900	-1.72(-6.76%)
Nov 05, 2020	24.95	25.69	24.44	25.43	219,839	+0.90(+3.67%)
Nov 04, 2020	23.95	25.20	22.94	24.53	174,189	+0.69(+2.89%)
Nov 03, 2020	23.00	24.09	22.36	23.84	225,011	+0.96(+4.20%)
Nov 02, 2020	22.50	23.00	22.06	22.88	111,097	+0.36(+1.60%)
Oct 30, 2020	22.74	22.83	22.17	22.52	115,100	-0.47(-2.04%)
Oct 29, 2020	21.92	23.20	21.88	22.99	91,602	+1.05(+4.79%)
Oct 28, 2020	22.07	22.36	21.37	21.94	90,024	-0.63(-2.79%)
Oct 27, 2020	20.89	22.65	20.75	22.57	62,368	+1.53(+7.27%)
Oct 26, 2020	21.06	21.42	20.60	21.04	257,418	-0.33(-1.54%)
Oct 23, 2020	20.67	21.52	20.39	21.37	55,000	+0.90(+4.40%)
Oct 22, 2020	20.11	20.60	19.82	20.47	50,382	+0.40(+1.99%)
Oct 21, 2020	21.49	21.50	20.01	20.07	73,375	-1.57(-7.26%)
Oct 20, 2020	22.93	23.11	21.32	21.64	122,532	-1.31(-5.71%)
Oct 19, 2020	23.00	23.26	22.37	22.95	103,855	+0.11(+0.48%)
Oct 16, 2020	22.61	23.44	22.10	22.84	71,600	+0.11(+0.48%)
Oct 15, 2020	22.24	23.12	21.72	22.73	96,887	+0.12(+0.53%)
Oct 14, 2020	21.74	22.92	21.74	22.61	100,381	+0.12(+0.53%)
Oct 13, 2020	21.89	22.90	21.10	22.49	51,140	+0.02(+0.09%)
Oct 12, 2020	22.17	22.65	21.48	22.47	84,856	+0.31(+1.40%)
Oct 09, 2020	21.46	22.33	21.46	22.16	108,000	+0.28(+1.28%)
Oct 08, 2020	21.80	22.20	21.47	21.88	156,656	+0.24(+1.11%)
Oct 07, 2020	21.50	22.11	20.32	21.64	148,213	+1.31(+6.44%)
Oct 06, 2020	20.33	20.82	20.22	20.33	49,033	+0.15(+0.74%)
Oct 05, 2020	19.44	20.18	19.36	20.18	56,398	+0.95(+4.94%)
Oct 02, 2020	19.22	19.57	19.10	19.23	91,300	-0.43(-2.19%)
Oct 01, 2020	19.24	19.86	19.07	19.66	156,639	+0.37(+1.92%)
Sep 30, 2020	19.38	20.10	19.16	19.29	173,923	-0.03(-0.16%)
Sep 29, 2020	19.45	19.45	18.60	19.32	213,369	+0.51(+2.71%)
Sep 28, 2020	19.51	19.61	18.36	18.81	169,768	-0.50(-2.59%)
Sep 25, 2020	19.14	19.83	19.08	19.31	101,000	+0.01(+0.05%)
Sep 24, 2020	19.62	19.86	18.99	19.30	134,432	-0.33(-1.68%)
Sep 23, 2020	20.47	21.23	19.47	19.63	241,927	-0.90(-4.38%)
Sep 22, 2020	20.20	20.63	19.85	20.53	252,304	+0.39(+1.94%)
Sep 21, 2020	22.01	22.34	20.00	20.14	184,767	-2.35(-10.45%)
Sep 18, 2020	22.40	22.64	21.53	22.49	195,200	+0.12(+0.54%)
Sep 17, 2020	22.29	22.63	22.17	22.37	71,018	-0.01(-0.04%)
Sep 16, 2020	22.20	22.80	22.20	22.38	92,869	+0.37(+1.68%)
Sep 15, 2020	21.50	22.20	21.26	22.01	131,579	+0.47(+2.18%)
Sep 14, 2020	21.32	21.73	20.95	21.54	167,089	+0.63(+3.01%)
Sep 11, 2020	21.04	21.72	20.39	20.91	121,200	-0.09(-0.43%)
Sep 10, 2020	21.44	22.35	21.00	21.00	121,742	-0.38(-1.78%)
Sep 09, 2020	20.64	21.60	20.64	21.38	88,455	+0.69(+3.33%)
Sep 08, 2020	20.82	21.57	20.20	20.69	154,565	-0.01(-0.05%)
Sep 04, 2020	20.20	20.95	19.00	20.70	147,300	+0.63(+3.14%)
Sep 03, 2020	20.58	21.06	19.98	20.07	196,704	-0.49(-2.38%)
Sep 02, 2020	21.08	21.27	20.25	20.56	174,048	-0.76(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.