Brookline Capital Acquisition Corp (NQ: BCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.08%) | |
| Nov 22, 2017 | 9.808 | 9.808 | 9.808 | 0 | -0.00(-0.02%) | |
| Nov 21, 2017 | 9.850 | 9.850 | 9.800 | 9.810 | 3,300 | +0.01(+0.10%) |
| Nov 20, 2017 | 9.810 | 9.810 | 9.800 | 9.800 | 10,200 | +0.00(+0.00%) |
| Nov 16, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
| Nov 14, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | |
| Nov 06, 2017 | 9.850 | 9.950 | 9.670 | 9.940 | 10,746 | +0.10(+1.02%) |
| Nov 02, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
| Oct 31, 2017 | 9.850 | 9.850 | 9.850 | 161 | +0.05(+0.51%) | |
| Oct 30, 2017 | 9.900 | 9.900 | 9.800 | 9.800 | 4,000 | -0.07(-0.71%) |
| Oct 27, 2017 | 9.850 | 9.870 | 9.850 | 9.870 | 3,100 | +0.02(+0.20%) |
| Oct 16, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
| Oct 11, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 2,350 | -0.00(-0.00%) |
| Oct 05, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 1,100 | +0.01(+0.10%) |
| Oct 03, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.02(-0.20%) |
| Sep 26, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.02(+0.20%) |
| Sep 12, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Sep 11, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 15,081 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.