Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.45	15.47	15.00	15.13	20,163	-0.42(-2.69%)
Nov 26, 2014	15.58	15.55	15.55	15.55	13,633	-0.06(-0.38%)
Nov 25, 2014	15.66	15.83	15.49	15.61	11,024	-0.11(-0.72%)
Nov 24, 2014	15.59	15.79	15.44	15.72	29,036	+0.21(+1.35%)
Nov 21, 2014	15.69	15.90	15.50	15.51	36,917	+0.03(+0.17%)
Nov 20, 2014	15.22	15.59	15.20	15.49	41,472	+0.26(+1.72%)
Nov 19, 2014	15.64	15.64	15.15	15.22	19,261	-0.48(-3.04%)
Nov 18, 2014	15.77	15.84	15.69	15.70	26,440	-0.02(-0.14%)
Nov 17, 2014	16.03	16.03	15.67	15.72	43,336	-0.01(-0.07%)
Nov 14, 2014	15.91	16.02	15.65	15.73	40,098	-0.21(-1.31%)
Nov 13, 2014	16.01	16.02	15.86	15.94	22,363	-0.08(-0.50%)
Nov 12, 2014	15.92	16.06	15.81	16.02	32,928	+0.09(+0.54%)
Nov 11, 2014	15.83	16.06	15.83	15.94	38,159	-0.09(-0.53%)
Nov 10, 2014	15.77	16.05	15.67	16.02	62,669	+0.13(+0.84%)
Nov 07, 2014	15.94	15.98	15.79	15.89	36,092	-0.06(-0.37%)
Nov 06, 2014	15.93	15.96	15.82	15.95	27,592	+0.01(+0.07%)
Nov 05, 2014	15.87	15.96	15.75	15.94	26,727	+0.07(+0.47%)
Nov 04, 2014	15.70	15.87	15.70	15.86	28,978	+0.03(+0.17%)
Nov 03, 2014	15.85	15.95	15.71	15.83	35,621	-0.07(-0.47%)
Oct 31, 2014	15.98	15.98	15.84	15.91	119,992	-0.07(-0.43%)
Oct 30, 2014	15.45	15.98	15.29	15.98	84,756	+0.45(+2.92%)
Oct 29, 2014	15.18	15.70	15.15	15.53	72,300	+0.35(+2.32%)
Oct 28, 2014	14.66	15.17	14.24	15.17	56,417	+0.74(+5.13%)
Oct 27, 2014	14.14	14.51	14.38	14.43	19,547	+0.05(+0.37%)
Oct 24, 2014	14.42	14.42	14.35	14.38	11,917	-0.01(-0.04%)
Oct 23, 2014	14.31	14.49	14.31	14.39	44,866	+0.17(+1.16%)
Oct 22, 2014	14.46	14.61	14.16	14.22	22,388	-0.39(-2.66%)
Oct 21, 2014	14.74	14.75	14.37	14.61	30,384	-0.10(-0.65%)
Oct 20, 2014	14.35	14.72	14.32	14.71	37,711	+0.33(+2.30%)
Oct 17, 2014	14.91	14.91	14.34	14.37	33,828	-0.28(-1.93%)
Oct 16, 2014	14.31	14.90	14.31	14.66	41,956	+0.11(+0.77%)
Oct 15, 2014	14.49	14.75	14.15	14.55	73,768	-0.14(-0.94%)
Oct 14, 2014	14.49	14.91	14.44	14.68	71,092	+0.26(+1.81%)
Oct 13, 2014	14.04	14.43	13.96	14.42	34,316	+0.47(+3.36%)
Oct 10, 2014	13.82	14.21	13.82	13.95	59,260	+0.10(+0.73%)
Oct 09, 2014	14.22	14.34	13.80	13.85	36,419	-0.34(-2.40%)
Oct 08, 2014	13.84	14.26	13.67	14.19	68,886	+0.34(+2.46%)
Oct 07, 2014	13.79	13.94	13.76	13.85	24,786	-0.02(-0.15%)
Oct 06, 2014	14.00	14.09	13.72	13.87	25,277	-0.10(-0.72%)
Oct 03, 2014	14.06	14.19	13.88	13.98	31,214	+0.07(+0.50%)
Oct 02, 2014	13.74	14.07	13.74	13.91	29,639	+0.20(+1.48%)
Oct 01, 2014	13.77	13.82	13.64	13.70	51,083	-0.04(-0.31%)
Sep 30, 2014	13.92	13.99	13.74	13.75	76,363	-0.24(-1.71%)
Sep 29, 2014	13.93	14.01	13.93	13.99	30,075	-0.09(-0.61%)
Sep 26, 2014	13.93	14.16	13.89	14.07	23,698	+0.17(+1.19%)
Sep 25, 2014	14.32	14.42	13.90	13.91	38,751	-0.40(-2.79%)
Sep 24, 2014	14.47	14.57	14.28	14.31	44,020	-0.07(-0.52%)
Sep 23, 2014	14.23	14.39	14.23	14.38	49,219	+0.01(+0.04%)
Sep 22, 2014	14.36	14.50	14.28	14.37	32,885	-0.08(-0.55%)
Sep 19, 2014	14.60	14.63	14.27	14.45	62,198	-0.11(-0.73%)
Sep 18, 2014	14.51	14.61	14.44	14.56	22,071	+0.05(+0.33%)
Sep 17, 2014	14.42	14.61	14.24	14.51	32,696	+0.14(+0.96%)
Sep 16, 2014	14.21	14.62	14.21	14.37	32,181	-0.17(-1.17%)
Sep 15, 2014	14.40	14.62	14.22	14.55	42,474	+0.09(+0.59%)
Sep 12, 2014	14.56	14.63	14.37	14.46	29,136	-0.17(-1.13%)
Sep 11, 2014	14.45	14.63	14.35	14.63	19,508	+0.12(+0.84%)
Sep 10, 2014	14.26	14.63	14.26	14.50	22,656	+0.20(+1.42%)
Sep 09, 2014	14.27	14.33	14.10	14.30	32,352	-0.04(-0.30%)
Sep 08, 2014	14.32	14.40	14.20	14.34	20,722	+0.02(+0.11%)
Sep 05, 2014	14.26	14.41	14.26	14.33	15,210	+0.02(+0.11%)
Sep 04, 2014	14.40	14.52	14.37	14.31	15,279	+0.00(+0.00%)
Sep 03, 2014	14.59	14.59	14.30	14.31	21,319	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.