Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.000	4.030	3.864	3.920	232,193	-0.05(-1.26%)
Nov 27, 2015	3.710	3.980	3.710	3.970	124,823	+0.26(+7.01%)
Nov 25, 2015	3.700	3.710	3.710	3.710	135,400	-0.02(-0.54%)
Nov 24, 2015	3.700	3.800	3.650	3.730	161,979	+0.03(+0.81%)
Nov 23, 2015	3.700	3.795	3.650	3.700	140,392	-0.03(-0.80%)
Nov 20, 2015	3.700	3.800	3.680	3.730	140,215	+0.06(+1.63%)
Nov 19, 2015	3.780	3.780	3.650	3.670	188,107	-0.11(-2.91%)
Nov 18, 2015	3.680	3.800	3.660	3.780	285,032	+0.08(+2.16%)
Nov 17, 2015	3.730	3.760	3.650	3.700	295,825	-0.05(-1.33%)
Nov 16, 2015	3.770	3.830	3.680	3.750	173,293	-0.02(-0.53%)
Nov 13, 2015	3.770	3.870	3.751	3.770	270,270	-0.04(-1.05%)
Nov 12, 2015	3.820	3.940	3.790	3.810	286,874	-0.07(-1.80%)
Nov 11, 2015	3.940	3.980	3.870	3.880	218,623	-0.08(-2.02%)
Nov 10, 2015	4.010	4.015	3.920	3.960	250,884	-0.03(-0.75%)
Nov 09, 2015	4.050	4.070	3.950	3.990	258,732	-0.04(-0.99%)
Nov 06, 2015	3.970	4.030	3.920	4.030	279,764	+0.08(+2.03%)
Nov 05, 2015	3.920	3.995	3.870	3.950	275,930	+0.02(+0.51%)
Nov 04, 2015	3.800	3.940	3.780	3.930	499,543	+0.05(+1.29%)
Nov 03, 2015	4.020	4.150	3.850	3.880	788,635	-0.19(-4.67%)
Nov 02, 2015	4.180	4.180	3.830	4.070	1,007,421	-0.13(-3.21%)
Oct 30, 2015	4.020	4.240	3.860	4.205	854,420	-0.20(-4.43%)
Oct 29, 2015	4.610	4.990	4.350	4.400	1,963,724	-0.67(-13.21%)
Oct 28, 2015	4.710	5.070	4.700	5.070	462,504	+0.35(+7.42%)
Oct 27, 2015	4.780	4.850	4.700	4.720	340,569	-0.02(-0.42%)
Oct 26, 2015	4.760	4.850	4.700	4.740	699,180	-0.02(-0.42%)
Oct 23, 2015	4.750	4.893	4.710	4.760	436,856	+0.03(+0.63%)
Oct 22, 2015	4.900	4.940	4.670	4.730	321,101	-0.18(-3.67%)
Oct 21, 2015	5.110	5.120	4.850	4.910	273,568	-0.16(-3.16%)
Oct 20, 2015	5.090	5.180	5.020	5.070	177,002	+0.00(+0.00%)
Oct 19, 2015	5.070	5.240	5.000	5.070	397,511	-0.01(-0.20%)
Oct 16, 2015	5.320	5.361	5.040	5.080	535,291	-0.21(-3.97%)
Oct 15, 2015	5.060	5.320	5.060	5.290	178,695	+0.22(+4.34%)
Oct 14, 2015	5.330	5.440	5.070	5.070	253,526	-0.25(-4.70%)
Oct 13, 2015	5.430	5.560	5.310	5.320	123,659	-0.12(-2.21%)
Oct 12, 2015	5.360	5.540	5.320	5.440	276,870	+0.11(+2.06%)
Oct 09, 2015	5.520	5.550	5.310	5.330	212,589	-0.15(-2.74%)
Oct 08, 2015	5.560	5.560	5.310	5.480	181,624	-0.06(-1.08%)
Oct 07, 2015	5.450	5.580	5.360	5.540	172,327	+0.10(+1.84%)
Oct 06, 2015	5.710	5.720	5.395	5.440	189,325	-0.29(-5.06%)
Oct 05, 2015	5.660	5.740	5.445	5.730	249,530	+0.12(+2.14%)
Oct 02, 2015	5.460	5.630	5.320	5.610	146,573	+0.11(+2.00%)
Oct 01, 2015	5.680	5.740	5.445	5.500	203,334	-0.18(-3.17%)
Sep 30, 2015	5.500	5.680	5.420	5.680	289,445	+0.21(+3.84%)
Sep 29, 2015	5.440	5.550	5.320	5.470	223,582	+0.04(+0.74%)
Sep 28, 2015	5.630	5.680	5.300	5.430	328,569	-0.26(-4.57%)
Sep 25, 2015	6.250	6.260	5.610	5.690	273,935	-0.50(-8.08%)
Sep 24, 2015	6.110	6.200	6.030	6.190	121,870	+0.07(+1.14%)
Sep 23, 2015	6.150	6.260	6.080	6.120	120,596	-0.01(-0.16%)
Sep 22, 2015	6.010	6.145	5.950	6.130	162,831	+0.02(+0.33%)
Sep 21, 2015	6.280	6.310	6.010	6.110	171,741	-0.08(-1.29%)
Sep 18, 2015	6.150	6.390	6.150	6.190	222,233	-0.06(-0.96%)
Sep 17, 2015	6.120	6.345	6.120	6.250	129,007	+0.14(+2.29%)
Sep 16, 2015	6.170	6.220	6.070	6.110	77,489	-0.06(-0.97%)
Sep 15, 2015	6.060	6.230	5.970	6.170	92,956	+0.12(+1.98%)
Sep 14, 2015	6.170	6.180	6.010	6.050	87,194	-0.13(-2.10%)
Sep 11, 2015	6.090	6.280	6.060	6.180	91,362	+0.03(+0.49%)
Sep 10, 2015	6.040	6.240	6.040	6.150	92,275	+0.05(+0.82%)
Sep 09, 2015	6.310	6.320	6.077	6.100	127,871	-0.17(-2.71%)
Sep 08, 2015	6.220	6.340	6.130	6.270	150,018	+0.12(+1.95%)
Sep 04, 2015	6.050	6.150	6.150	6.150	98,400	+0.05(+0.82%)
Sep 03, 2015	6.220	6.320	6.100	6.100	138,483	-0.13(-2.09%)
Sep 02, 2015	6.190	6.240	6.110	6.230	133,734	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.