Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.06	62.42	61.95	62.35	3,482,724	+0.19(+0.30%)
Nov 29, 2018	62.14	62.50	61.90	62.17	3,280,877	-0.26(-0.41%)
Nov 28, 2018	61.40	62.42	61.14	62.42	4,138,238	+1.24(+2.03%)
Nov 27, 2018	60.83	61.18	60.67	61.18	3,942,951	+0.07(+0.12%)
Nov 26, 2018	60.85	61.12	60.76	61.11	4,555,949	+0.88(+1.47%)
Nov 23, 2018	60.16	60.46	60.07	60.23	1,361,037	-0.40(-0.66%)
Nov 21, 2018		60.63	60.63	60.63	0	+0.55(+0.92%)
Nov 20, 2018	60.33	60.61	59.85	60.08	6,659,792	-1.12(-1.82%)
Nov 19, 2018	61.95	61.98	61.00	61.19	13,214,046	-0.94(-1.51%)
Nov 16, 2018	61.63	62.26	61.54	62.13	4,693,916	+0.16(+0.26%)
Nov 15, 2018	61.12	62.11	60.83	61.97	6,770,107	+0.59(+0.96%)
Nov 14, 2018	61.98	62.16	61.03	61.38	3,753,749	-0.22(-0.36%)
Nov 13, 2018	61.63	62.21	61.43	61.60	4,239,837	+0.09(+0.15%)
Nov 12, 2018	62.37	62.41	61.40	61.51	3,458,453	-1.15(-1.84%)
Nov 09, 2018	62.82	62.83	62.28	62.67	3,276,771	-0.54(-0.85%)
Nov 08, 2018	63.44	63.56	63.02	63.20	1,868,294	-0.52(-0.81%)
Nov 07, 2018	63.12	63.73	62.99	63.72	2,130,074	+1.14(+1.83%)
Nov 06, 2018	62.25	62.61	62.22	62.58	2,580,864	+0.27(+0.43%)
Nov 05, 2018	62.11	62.42	61.97	62.31	2,321,972	+0.19(+0.30%)
Nov 02, 2018	62.67	62.78	61.63	62.12	4,643,296	-0.12(-0.19%)
Nov 01, 2018	61.75	62.27	61.48	62.24	5,039,866	+0.86(+1.40%)
Oct 31, 2018	61.36	61.78	61.24	61.38	3,805,351	+0.67(+1.10%)
Oct 30, 2018	59.84	60.75	59.80	60.71	5,728,984	+0.86(+1.43%)
Oct 29, 2018	60.86	61.15	59.14	59.85	7,320,295	-0.39(-0.65%)
Oct 26, 2018	60.15	60.85	59.50	60.25	10,158,785	-0.82(-1.35%)
Oct 25, 2018	60.52	61.40	60.34	61.07	4,788,088	+0.86(+1.42%)
Oct 24, 2018	61.78	61.83	60.01	60.21	5,594,852	-1.71(-2.77%)
Oct 23, 2018	61.34	62.21	60.92	61.92	4,729,075	-0.48(-0.77%)
Oct 22, 2018	62.75	62.83	62.24	62.41	2,262,261	-0.16(-0.26%)
Oct 19, 2018	62.72	63.14	62.42	62.57	3,760,800	+0.12(+0.20%)
Oct 18, 2018	63.09	63.25	62.16	62.44	4,241,738	-1.02(-1.60%)
Oct 17, 2018	63.53	63.62	62.95	63.46	4,979,463	-0.17(-0.27%)
Oct 16, 2018	62.98	63.75	62.89	63.63	9,727,614	+1.26(+2.02%)
Oct 15, 2018	62.51	62.83	62.29	62.37	4,168,486	-0.34(-0.54%)
Oct 12, 2018	62.94	62.94	61.92	62.71	6,371,331	+0.75(+1.21%)
Oct 11, 2018	62.82	63.15	61.53	61.96	16,766,256	-1.06(-1.69%)
Oct 10, 2018	64.68	64.68	62.94	63.02	9,875,933	-1.88(-2.90%)
Oct 09, 2018	64.67	65.09	64.56	64.91	1,709,902	-0.12(-0.19%)
Oct 08, 2018	64.79	65.07	64.47	65.03	3,006,160	-0.11(-0.16%)
Oct 05, 2018	65.45	65.56	64.76	65.14	2,886,479	-0.38(-0.59%)
Oct 04, 2018	65.92	65.93	65.15	65.52	2,654,137	-0.71(-1.07%)
Oct 03, 2018	66.52	66.57	66.11	66.23	1,210,062	-0.04(-0.07%)
Oct 02, 2018	66.18	66.41	66.11	66.27	1,586,718	-0.22(-0.34%)
Oct 01, 2018	66.64	66.75	66.36	66.50	1,854,907	+0.19(+0.28%)
Sep 28, 2018	66.22	66.50	66.17	66.31	5,311,663	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,228	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,449	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.51	1,154,718	+0.13(+0.20%)
Sep 24, 2018	66.51	66.57	66.33	66.38	1,043,537	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.67	66.69	1,451,079	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.42	66.66	2,046,441	+0.62(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,713	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.59	65.86	2,318,094	+0.46(+0.71%)
Sep 17, 2018	65.63	65.68	65.35	65.40	2,011,215	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.43	65.61	3,395,930	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,760	+0.45(+0.69%)
Sep 12, 2018	64.97	65.26	64.83	65.11	1,979,226	+0.13(+0.19%)
Sep 11, 2018	64.56	65.01	64.45	64.99	1,700,673	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,401	+0.11(+0.17%)
Sep 07, 2018	64.64	64.93	64.52	64.68	2,005,662	-0.27(-0.41%)
Sep 06, 2018	65.16	65.25	64.69	64.95	2,015,746	-0.23(-0.36%)
Sep 05, 2018	65.26	65.32	64.92	65.18	1,555,520	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.