Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.89	30.32	29.89	30.32	1,472	+0.30(+0.99%)
Nov 29, 2021	29.98	30.02	29.95	30.02	2,752	+0.04(+0.15%)
Nov 26, 2021	29.68	30.06	29.68	29.98	1,834	+0.18(+0.59%)
Nov 23, 2021		29.80	29.80	29.80	572	-0.02(-0.06%)
Nov 22, 2021	29.60	29.84	29.60	29.82	2,806	+0.59(+2.03%)
Nov 19, 2021	29.25	29.25	29.18	29.22	1,582	-0.17(-0.57%)
Nov 18, 2021	29.45	29.45	29.18	29.39	1,567	-0.25(-0.84%)
Nov 17, 2021	29.41	29.75	29.41	29.64	2,138	-0.21(-0.71%)
Nov 16, 2021	29.51	29.86	29.49	29.85	1,834	-0.21(-0.71%)
Nov 15, 2021	30.06	30.06	29.83	30.06	2,165	+0.26(+0.88%)
Nov 12, 2021	29.31	30.06	29.31	29.80	3,073	+0.29(+0.97%)
Nov 11, 2021	29.62	29.83	29.50	29.52	3,561	-0.11(-0.36%)
Nov 09, 2021	29.74	29.74	29.62	29.62	2,208	-0.44(-1.46%)
Nov 05, 2021		30.06	30.06	30.06	367	+0.00(+0.01%)
Nov 04, 2021	30.14	30.69	29.68	30.06	5,126	-0.05(-0.18%)
Nov 03, 2021	29.93	30.67	29.93	30.11	5,568	+0.23(+0.77%)
Nov 02, 2021	29.84	29.95	29.82	29.88	2,567	+0.03(+0.09%)
Nov 01, 2021	29.91	29.91	29.85	29.85	1,443	-0.05(-0.18%)
Oct 29, 2021	29.91	29.91	29.91	29.91	678	+0.02(+0.06%)
Oct 28, 2021	29.89	29.89	29.84	29.89	1,716	-0.09(-0.29%)
Oct 26, 2021		29.98	29.98	29.98	168	-0.16(-0.53%)
Oct 25, 2021	29.62	30.14	29.61	30.14	3,545	+0.37(+1.25%)
Oct 22, 2021	29.76	29.76	29.76	29.76	653	-0.12(-0.40%)
Oct 21, 2021	29.45	29.88	29.45	29.88	537	+0.00(+0.02%)
Oct 20, 2021	29.88	29.88	29.88	29.88	295	+0.25(+0.84%)
Oct 19, 2021	29.84	30.12	29.63	29.63	4,688	-0.74(-2.45%)
Oct 18, 2021	30.33	30.51	29.64	30.38	4,434	+0.22(+0.74%)
Oct 15, 2021	30.53	30.53	30.15	30.15	2,020	-0.31(-1.02%)
Oct 13, 2021		30.46	30.46	30.46	275	-0.18(-0.58%)
Oct 12, 2021	30.60	30.64	30.60	30.64	534	+0.00(+0.00%)
Oct 11, 2021	30.06	30.64	30.06	30.64	1,227	+0.19(+0.64%)
Oct 08, 2021	29.45	30.44	29.45	30.44	2,835	+0.46(+1.53%)
Oct 07, 2021	29.48	30.25	29.48	29.99	8,626	-0.05(-0.18%)
Oct 06, 2021	30.06	30.06	29.27	30.04	9,903	-0.13(-0.44%)
Oct 05, 2021	30.21	30.29	30.06	30.17	7,362	+0.10(+0.32%)
Oct 04, 2021	30.29	30.90	30.07	30.07	1,099	-0.34(-1.13%)
Oct 01, 2021	30.06	30.46	30.06	30.42	4,114	+0.53(+1.77%)
Sep 30, 2021	30.06	30.33	29.84	29.89	6,317	+0.00(+0.00%)
Sep 28, 2021		29.89	29.89	29.89	116	-0.04(-0.15%)
Sep 27, 2021	30.05	30.05	29.62	29.93	2,879	-0.14(-0.47%)
Sep 24, 2021	30.10	30.90	30.07	30.07	1,884	-0.41(-1.33%)
Sep 23, 2021	30.47	30.48	29.93	30.48	2,180	+0.09(+0.29%)
Sep 22, 2021	29.86	30.39	29.84	30.39	1,039	+0.37(+1.24%)
Sep 21, 2021	29.76	30.06	29.71	30.02	1,863	+0.26(+0.86%)
Sep 20, 2021	30.29	30.29	29.51	29.76	4,582	-0.43(-1.43%)
Sep 17, 2021	30.22	30.22	30.20	30.20	5,222	-0.32(-1.06%)
Sep 16, 2021	30.51	30.52	30.24	30.52	1,015	+0.10(+0.34%)
Sep 15, 2021	30.74	30.77	30.29	30.42	4,007	-0.82(-2.61%)
Sep 14, 2021	30.86	31.23	30.86	31.23	811	+0.37(+1.19%)
Sep 13, 2021	30.66	31.13	30.66	30.86	5,047	+0.22(+0.71%)
Sep 10, 2021	30.95	31.21	30.60	30.65	2,537	-0.44(-1.42%)
Sep 09, 2021	31.39	31.79	30.56	31.09	3,518	+0.46(+1.50%)
Sep 08, 2021	30.21	31.81	30.21	30.63	8,596	+0.40(+1.31%)
Sep 07, 2021	30.45	30.45	30.24	30.24	1,171	-0.48(-1.57%)
Sep 03, 2021	30.12	30.72	30.12	30.72	1,671	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.