Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.17	15.18	15.10	14.85	35,887	-0.29(-1.89%)
Nov 29, 2021	15.01	15.26	14.74	15.13	21,733	-0.04(-0.29%)
Nov 26, 2021	15.61	15.69	14.70	15.18	20,560	-0.64(-4.06%)
Nov 24, 2021	15.84	15.98	15.63	15.82	8,446	-0.16(-1.02%)
Nov 23, 2021	16.44	16.75	15.97	15.98	26,066	-0.26(-1.60%)
Nov 22, 2021	16.26	16.53	16.19	16.24	29,116	+0.06(+0.35%)
Nov 19, 2021	15.84	16.54	15.74	16.19	50,236	+0.35(+2.22%)
Nov 18, 2021	15.55	15.83	15.62	15.83	68,879	+0.52(+3.42%)
Nov 17, 2021	15.00	15.33	14.83	15.31	33,534	+0.39(+2.62%)
Nov 16, 2021	15.26	15.40	14.70	14.92	45,958	+0.17(+1.17%)
Nov 15, 2021	14.90	15.05	14.60	14.75	13,060	-0.08(-0.56%)
Nov 12, 2021	15.32	15.32	14.55	14.83	20,304	-0.01(-0.09%)
Nov 11, 2021	14.11	15.31	14.11	14.84	44,642	+0.89(+6.36%)
Nov 10, 2021	14.11	14.28		13.96	16,649	-0.15(-1.05%)
Nov 09, 2021	13.86	14.11	13.86	14.11	23,876	+0.31(+2.25%)
Nov 08, 2021	13.75	13.91	13.72	13.79	12,303	+0.03(+0.21%)
Nov 05, 2021	13.82	13.82	13.71	13.77	6,964	+0.07(+0.49%)
Nov 04, 2021	13.62	13.88	13.62	13.70	7,510	+0.14(+1.03%)
Nov 03, 2021	13.76	14.02	13.35	13.56	26,625	+0.09(+0.65%)
Nov 02, 2021	13.54	13.95	13.30	13.47	23,792	+0.33(+2.50%)
Nov 01, 2021	13.31	13.34	13.14	13.14	4,440	-0.07(-0.50%)
Oct 29, 2021	12.93	13.34	12.93	13.21	27,759	+0.36(+2.83%)
Oct 28, 2021	12.69	13.11	12.69	12.85	16,523	-0.06(-0.44%)
Oct 27, 2021	13.12	13.12	12.90	12.90	12,616	-0.21(-1.63%)
Oct 26, 2021	12.92	13.12		13.12	8,644	+0.28(+2.18%)
Oct 25, 2021	12.90	13.11	12.84	12.84	27,612	-0.16(-1.21%)
Oct 22, 2021	12.82	13.12	12.82	12.99	13,142	+0.12(+0.92%)
Oct 21, 2021	12.95	12.95	12.58	12.88	20,362	-0.18(-1.37%)
Oct 20, 2021	12.99	13.07	12.86	13.06	16,386	-0.10(-0.73%)
Oct 19, 2021	13.02	13.34	12.91	13.15	35,132	+0.14(+1.04%)
Oct 18, 2021	13.21	13.21	12.95	13.02	8,855	-0.24(-1.78%)
Oct 15, 2021	13.38	13.98	13.24	13.25	10,211	-0.23(-1.74%)
Oct 14, 2021	13.29	13.66	13.29	13.49	15,334	+0.29(+2.20%)
Oct 13, 2021	12.98	13.42	12.73	13.20	14,749	+0.25(+1.93%)
Oct 12, 2021	12.73	13.11	12.71	12.95	6,991	+0.18(+1.41%)
Oct 11, 2021	13.17	13.38	12.71	12.77	23,387	-0.41(-3.09%)
Oct 08, 2021	13.29	13.34	13.02	13.17	5,373	-0.09(-0.69%)
Oct 07, 2021	13.23	13.65	13.18	13.27	7,760	+0.05(+0.40%)
Oct 06, 2021	13.16	13.31	12.99	13.21	11,368	+0.02(+0.13%)
Oct 05, 2021	13.13	13.34	12.99	13.20	15,360	+0.24(+1.82%)
Oct 04, 2021	12.56	13.10	12.50	12.96	33,427	+0.35(+2.81%)
Oct 01, 2021	12.52	12.82	12.23	12.60	63,852	+0.04(+0.31%)
Sep 30, 2021	12.42	12.68	12.22	12.57	51,044	+0.14(+1.16%)
Sep 29, 2021	12.27	12.53	12.27	12.42	3,299	-0.02(-0.18%)
Sep 28, 2021	12.18	12.58	12.18	12.44	33,733	+0.25(+2.08%)
Sep 27, 2021	12.16	12.68	12.16	12.19	128,660	+0.07(+0.54%)
Sep 24, 2021	12.43	12.43	12.12	12.12	29,526	-0.39(-3.13%)
Sep 23, 2021	12.27	12.62	12.27	12.52	4,796	+0.29(+2.38%)
Sep 22, 2021	12.22	12.22	12.22	12.22	1,442	+0.08(+0.68%)
Sep 21, 2021	12.21	12.25	12.14	12.14	17,790	+0.18(+1.50%)
Sep 20, 2021	12.07	12.30	11.69	11.96	30,971	-0.23(-1.90%)
Sep 17, 2021	12.13	12.38	12.09	12.19	37,332	+0.12(+1.01%)
Sep 16, 2021	12.13	12.33	12.03	12.07	23,705	-0.15(-1.25%)
Sep 15, 2021	11.94	12.29	11.94	12.22	28,255	+0.39(+3.29%)
Sep 14, 2021	12.14	12.28	11.84	11.84	65,064	-0.41(-3.32%)
Sep 13, 2021	11.82	12.46	11.82	12.24	19,823	+0.00(+0.00%)
Sep 10, 2021	12.25	12.38	12.07	12.24	25,815	+0.16(+1.34%)
Sep 09, 2021	12.55	12.55	12.05	12.08	17,939	-0.16(-1.32%)
Sep 08, 2021	12.19	12.47	12.08	12.24	19,704	-0.04(-0.32%)
Sep 07, 2021	12.54	12.54	12.28	12.28	14,139	-0.19(-1.51%)
Sep 03, 2021	12.90	12.90	12.37	12.47	15,316	-0.24(-1.86%)
Sep 02, 2021	12.82	12.82	12.71	12.71	1,648	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.