Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.01	16.17	15.63	15.72	7,611	-0.18(-1.14%)
Nov 29, 2022	16.07	16.07	15.75	15.90	8,358	-0.08(-0.52%)
Nov 28, 2022	16.00	16.19	15.89	15.98	32,580	+0.04(+0.25%)
Nov 25, 2022	16.03	16.03	15.92	15.94	4,841	-0.09(-0.54%)
Nov 23, 2022	15.56	16.19	15.52	16.03	31,681	+0.35(+2.23%)
Nov 22, 2022	15.61	15.84	15.47	15.68	22,173	+0.09(+0.57%)
Nov 21, 2022	15.52	15.85	15.46	15.59	15,885	+0.07(+0.48%)
Nov 18, 2022	15.38	15.84	15.15	15.52	42,048	+0.28(+1.83%)
Nov 17, 2022	15.10	15.31	14.94	15.24	7,688	+0.15(+1.02%)
Nov 16, 2022	15.13	15.21	14.71	15.08	34,587	-0.00(-0.03%)
Nov 15, 2022	14.97	15.38	14.97	15.09	111,828	-0.00(-0.03%)
Nov 14, 2022	14.86	15.15	14.74	15.09	9,062	+0.21(+1.38%)
Nov 11, 2022	14.90	14.99	14.69	14.89	34,915	+0.07(+0.47%)
Nov 10, 2022	14.38	14.87	14.36	14.82	17,406	+0.14(+0.95%)
Nov 09, 2022	14.74	15.16	14.50	14.68	28,746	+0.09(+0.63%)
Nov 08, 2022	14.68	14.70	14.36	14.59	12,735	-0.06(-0.38%)
Nov 07, 2022	14.20	14.65	14.20	14.64	7,538	+0.24(+1.66%)
Nov 04, 2022	14.34	14.40	14.04	14.40	5,856	+0.27(+1.89%)
Nov 03, 2022	14.04	14.31	13.93	14.14	160,901	+0.10(+0.72%)
Nov 02, 2022	14.17	14.37	14.03	14.04	10,215	-0.09(-0.65%)
Nov 01, 2022	14.54	14.54	14.07	14.13	11,608	-0.04(-0.29%)
Oct 31, 2022	14.45	14.59	14.17	14.17	23,711	-0.22(-1.50%)
Oct 28, 2022	14.25	14.46	14.09	14.39	38,694	+0.00(+0.03%)
Oct 27, 2022	14.26	14.55	14.11	14.38	22,583	+0.08(+0.55%)
Oct 26, 2022	14.28	14.61	14.22	14.30	21,962	-0.12(-0.83%)
Oct 24, 2022				14.42	1,053	+0.25(+1.75%)
Oct 21, 2022	14.17	14.17	14.17	14.17	2,036	+0.04(+0.26%)
Oct 20, 2022	14.32	14.53	14.14	14.14	71,098	-0.01(-0.10%)
Oct 19, 2022	14.15	14.15	14.15	14.15	3,057	-0.09(-0.65%)
Oct 17, 2022				14.24	3,320	+0.03(+0.19%)
Oct 14, 2022	14.36	14.60	14.14	14.22	16,162	-0.07(-0.48%)
Oct 13, 2022	14.00	14.47	14.00	14.28	9,311	+0.23(+1.64%)
Oct 11, 2022				14.05	423	+0.11(+0.79%)
Oct 10, 2022	14.04	14.27	13.81	13.94	8,718	+0.00(+0.00%)
Oct 07, 2022	14.12	14.12	13.94	13.94	6,827	-0.24(-1.69%)
Oct 06, 2022	14.22	14.22	14.18	14.18	4,122	+0.00(+0.03%)
Oct 05, 2022	14.11	14.47	14.01	14.18	17,201	+0.07(+0.49%)
Oct 04, 2022	14.05	14.59	14.00	14.11	13,224	+0.15(+1.05%)
Oct 03, 2022	13.45	13.99	13.45	13.96	22,962	+0.54(+4.01%)
Sep 30, 2022	13.95	13.95	13.28	13.42	14,524	+0.06(+0.48%)
Sep 29, 2022	13.35	13.43	13.35	13.36	8,439	-0.03(-0.24%)
Sep 28, 2022	13.35	13.49	13.34	13.39	28,961	-0.02(-0.17%)
Sep 27, 2022	13.66	13.81	13.36	13.41	26,356	-0.14(-1.02%)
Sep 26, 2022	13.73	13.76	13.49	13.55	34,789	-0.11(-0.83%)
Sep 23, 2022	13.58	13.67	13.45	13.67	7,774	+0.05(+0.36%)
Sep 22, 2022	13.58	13.76	13.41	13.62	30,371	+0.00(+0.03%)
Sep 21, 2022	13.42	13.88	13.41	13.61	11,664	+0.08(+0.61%)
Sep 20, 2022	13.64	14.03	13.39	13.53	11,427	-0.07(-0.54%)
Sep 19, 2022	13.91	14.25	13.55	13.60	45,041	-0.62(-4.34%)
Sep 16, 2022	13.81	14.38	13.51	14.22	91,341	+0.35(+2.56%)
Sep 15, 2022	14.04	14.31	13.87	13.87	71,887	-0.22(-1.54%)
Sep 14, 2022	14.34	14.34	14.04	14.08	22,901	-0.18(-1.29%)
Sep 13, 2022	14.34	14.65	14.05	14.27	22,368	-0.12(-0.80%)
Sep 12, 2022	14.16	14.59	14.12	14.38	24,922	+0.28(+1.96%)
Sep 09, 2022	13.81	14.22	13.81	14.11	13,411	+0.37(+2.71%)
Sep 08, 2022	13.88	13.88	13.72	13.73	6,332	-0.07(-0.53%)
Sep 07, 2022	13.75	13.94	13.58	13.81	5,123	+0.11(+0.81%)
Sep 06, 2022	13.73	13.87	13.70	13.70	4,382	-0.12(-0.90%)
Sep 02, 2022	13.81	13.90	13.58	13.82	51,554	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.