Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.82	13.13	12.64	12.77	15,721	-0.04(-0.30%)
Nov 29, 2023	12.90	12.90	12.81	12.81	22,887	+0.00(+0.00%)
Nov 28, 2023	13.03	13.13	12.75	12.81	47,518	-0.07(-0.53%)
Nov 27, 2023	13.13	13.13	12.82	12.87	21,720	-0.26(-2.00%)
Nov 24, 2023	12.62	13.29	12.60	13.14	6,650	+0.62(+4.98%)
Nov 22, 2023	12.67	12.95	12.46	12.51	61,764	+0.00(+0.00%)
Nov 21, 2023	12.46	13.29	12.42	12.51	41,891	-0.05(-0.39%)
Nov 20, 2023	12.65	12.89	12.42	12.56	33,045	-0.10(-0.77%)
Nov 17, 2023	12.17	12.76	12.17	12.66	17,280	+0.30(+2.44%)
Nov 16, 2023	11.98	12.37	11.66	12.36	21,319	+0.15(+1.20%)
Nov 15, 2023	12.08	12.42	11.94	12.21	14,361	+0.29(+2.45%)
Nov 14, 2023	11.16	12.22	11.16	11.92	24,395	+0.85(+7.65%)
Nov 13, 2023	10.61	11.07	10.61	11.07	7,626	+0.38(+3.55%)
Nov 10, 2023	10.61	10.86	10.54	10.69	7,960	+0.13(+1.25%)
Nov 09, 2023	10.41	10.77	10.24	10.56	36,315	+0.07(+0.64%)
Nov 08, 2023	10.43	10.64	10.39	10.49	16,393	-0.05(-0.46%)
Nov 07, 2023	10.62	10.71	10.15	10.54	15,442	+0.03(+0.27%)
Nov 06, 2023	10.85	10.91	10.40	10.51	13,692	+0.00(+0.00%)
Nov 03, 2023	9.868	10.60	9.868	10.51	12,018	+0.67(+6.85%)
Nov 02, 2023	9.868	9.868	9.772	9.839	57,052	+0.21(+2.20%)
Nov 01, 2023	9.550	10.11	9.473	9.627	7,815	+0.00(+0.00%)
Oct 31, 2023	9.637	9.772	9.473	9.627	14,797	-0.09(-0.89%)
Oct 30, 2023	9.618	9.791	9.339	9.714	8,362	+0.51(+5.54%)
Oct 27, 2023	8.963	9.233	8.539	9.204	12,788	+0.43(+4.94%)
Oct 26, 2023	8.934	9.136	8.559	8.771	91,928	-0.25(-2.77%)
Oct 25, 2023	8.953	9.021	8.953	9.021	1,734	+0.12(+1.30%)
Oct 24, 2023	9.444	9.444	8.905	8.905	3,247	+0.08(+0.87%)
Oct 23, 2023	9.406	9.406	8.761	8.828	6,710	-0.20(-2.24%)
Oct 20, 2023	9.387	9.387	8.799	9.030	16,501	-0.35(-3.70%)
Oct 19, 2023	9.339	9.483	9.339	9.377	2,031	+0.03(+0.31%)
Oct 18, 2023	9.396	9.493	9.305	9.348	4,237	-0.03(-0.31%)
Oct 17, 2023	9.541	9.618	9.377	9.377	23,513	-0.09(-0.92%)
Oct 16, 2023	9.695	9.695	9.435	9.464	5,629	+0.00(+0.00%)
Oct 13, 2023	9.467	9.467	9.440	9.464	996	-0.08(-0.81%)
Oct 12, 2023	9.547	9.547	9.541	9.541	847	+0.01(+0.10%)
Oct 11, 2023	9.675	9.675	9.531	9.531	3,111	-0.05(-0.50%)
Oct 10, 2023	9.704	9.704	9.579	9.579	1,487	+0.14(+1.53%)
Oct 09, 2023	9.396	9.550	9.396	9.435	6,287	+0.04(+0.41%)
Oct 06, 2023	9.387	9.589	9.387	9.396	8,015	-0.05(-0.51%)
Oct 05, 2023	9.483	9.570	9.416	9.444	9,690	+0.00(+0.00%)
Oct 04, 2023	9.425	9.444	9.339	9.444	2,976	-0.02(-0.20%)
Oct 03, 2023	9.579	9.579	9.252	9.464	11,607	-0.10(-1.01%)
Oct 02, 2023	9.618	9.627	9.435	9.560	9,754	+0.13(+1.38%)
Sep 29, 2023	9.570	9.695	9.242	9.430	60,802	-0.19(-1.95%)
Sep 28, 2023	9.830	9.830	9.570	9.618	8,251	-0.10(-0.99%)
Sep 27, 2023	9.839	9.916	9.627	9.714	5,124	-0.01(-0.10%)
Sep 26, 2023	10.08	10.08	9.637	9.724	25,965	-0.28(-2.79%)
Sep 25, 2023	10.10	10.11	10.00	10.00	1,566	-0.08(-0.76%)
Sep 22, 2023	10.17	10.32	10.01	10.08	7,876	-0.04(-0.38%)
Sep 21, 2023	10.21	10.31	10.09	10.12	9,910	-0.11(-1.08%)
Sep 20, 2023	10.41	10.59	10.23	10.23	17,046	-0.26(-2.52%)
Sep 19, 2023	10.57	10.68	10.32	10.49	8,098	+0.02(+0.18%)
Sep 18, 2023	10.76	10.77	10.35	10.47	7,960	-0.12(-1.09%)
Sep 15, 2023	11.18	11.33	10.59	10.59	58,943	-0.63(-5.58%)
Sep 14, 2023	11.16	11.46	11.08	11.22	3,244	+0.09(+0.78%)
Sep 13, 2023	11.18	11.34	11.11	11.13	7,430	-0.01(-0.09%)
Sep 12, 2023	11.31	11.43	11.14	11.14	3,424	-0.05(-0.43%)
Sep 11, 2023	11.55	11.55	11.17	11.19	5,775	-0.11(-0.94%)
Sep 08, 2023	11.32	11.44	11.26	11.29	6,631	+0.27(+2.45%)
Sep 07, 2023	11.02	11.17	10.98	11.02	4,243	-0.02(-0.17%)
Sep 06, 2023	11.39	11.39	11.01	11.04	13,736	-0.31(-2.71%)
Sep 05, 2023	11.37	11.47	11.35	11.35	745	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.