Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.13	24.74	23.27	23.97	393,488	-0.04(-0.17%)
Nov 29, 2023	23.95	24.65	23.95	24.01	355,375	+0.27(+1.14%)
Nov 28, 2023	24.10	24.10	23.16	23.74	378,292	-0.29(-1.21%)
Nov 27, 2023	24.33	24.45	23.89	24.03	197,108	-0.47(-1.92%)
Nov 24, 2023	24.11	24.67	24.11	24.50	97,823	+0.33(+1.37%)
Nov 22, 2023	23.99	24.40	23.53	24.17	287,664	+0.58(+2.46%)
Nov 21, 2023	23.21	23.77	22.91	23.59	293,608	+0.41(+1.77%)
Nov 20, 2023	22.57	23.50	22.57	23.18	234,930	+0.73(+3.25%)
Nov 17, 2023	22.19	22.51	21.68	22.45	250,504	+0.55(+2.51%)
Nov 16, 2023	22.47	22.89	21.62	21.90	184,643	-0.37(-1.66%)
Nov 15, 2023	22.63	23.13	22.27	22.27	301,667	-0.39(-1.72%)
Nov 14, 2023	21.89	22.67	21.88	22.66	455,940	+1.96(+9.47%)
Nov 13, 2023	20.50	20.72	20.03	20.70	204,153	+0.20(+0.98%)
Nov 10, 2023	20.48	20.83	19.74	20.50	381,874	+0.02(+0.10%)
Nov 09, 2023	22.21	22.40	20.43	20.48	336,670	-1.60(-7.25%)
Nov 08, 2023	22.57	22.99	21.45	22.08	403,578	-0.46(-2.04%)
Nov 07, 2023	22.52	25.67	21.94	22.54	574,724	+0.48(+2.18%)
Nov 06, 2023	22.71	22.95	21.96	22.06	340,719	-0.86(-3.75%)
Nov 03, 2023	22.56	23.47	22.56	22.92	278,282	+0.63(+2.83%)
Nov 02, 2023	21.92	22.75	21.92	22.29	251,751	+0.85(+3.96%)
Nov 01, 2023	21.64	21.80	21.14	21.44	357,000	-0.28(-1.29%)
Oct 31, 2023	20.54	21.79	20.54	21.72	316,276	+1.15(+5.59%)
Oct 30, 2023	20.81	20.86	20.12	20.57	162,889	+0.07(+0.34%)
Oct 27, 2023	21.19	21.25	19.84	20.50	347,256	-0.64(-3.03%)
Oct 26, 2023	21.31	21.52	20.93	21.14	332,895	+0.04(+0.19%)
Oct 25, 2023	21.51	21.70	20.78	21.10	465,261	-0.84(-3.83%)
Oct 24, 2023	20.25	22.27	20.16	21.94	738,725	+2.06(+10.36%)
Oct 23, 2023	19.59	20.47	19.50	19.88	297,543	+0.34(+1.74%)
Oct 20, 2023	19.98	20.04	19.35	19.54	221,755	-0.36(-1.81%)
Oct 19, 2023	19.75	20.16	19.42	19.90	237,278	+0.15(+0.76%)
Oct 18, 2023	20.21	20.42	19.66	19.75	386,601	-0.57(-2.81%)
Oct 17, 2023	19.87	20.63	19.61	20.32	556,090	-0.28(-1.36%)
Oct 16, 2023	20.52	21.10	19.90	20.60	268,592	+0.13(+0.64%)
Oct 13, 2023	20.78	21.09	20.07	20.47	387,682	+0.01(+0.05%)
Oct 12, 2023	22.95	22.95	20.40	20.46	679,191	-2.55(-11.08%)
Oct 11, 2023	26.11	26.32	22.16	23.01	877,401	-3.06(-11.74%)
Oct 10, 2023	26.22	27.06	26.04	26.07	331,419	-0.16(-0.61%)
Oct 09, 2023	26.48	26.81	25.86	26.23	198,099	-0.62(-2.31%)
Oct 06, 2023	25.53	27.34	25.53	26.85	323,370	+0.98(+3.79%)
Oct 05, 2023	26.08	26.30	24.52	25.87	470,716	-0.35(-1.33%)
Oct 04, 2023	26.76	26.80	25.88	26.22	289,104	-0.52(-1.94%)
Oct 03, 2023	26.43	27.44	26.31	26.74	438,204	+0.03(+0.11%)
Oct 02, 2023	27.65	27.67	26.41	26.71	565,636	-0.43(-1.58%)
Sep 29, 2023	28.33	28.40	27.06	27.14	397,482	-0.82(-2.93%)
Sep 28, 2023	27.43	28.00	27.16	27.96	361,791	+0.57(+2.08%)
Sep 27, 2023	26.51	28.08	26.21	27.39	802,452	+1.83(+7.16%)
Sep 26, 2023	26.05	26.87	25.53	25.56	327,980	-0.38(-1.46%)
Sep 25, 2023	26.06	26.00	25.70	25.94	474,527	+0.93(+3.72%)
Sep 22, 2023	25.05	26.04	24.89	25.01	239,546	+0.03(+0.12%)
Sep 21, 2023	25.19	25.30	24.48	24.98	301,679	-0.60(-2.35%)
Sep 20, 2023	26.22	26.55	25.52	25.58	294,745	-0.39(-1.50%)
Sep 19, 2023	25.94	26.27	25.25	25.97	379,434	+0.02(+0.08%)
Sep 18, 2023	25.64	26.42	25.07	25.95	718,277	+0.22(+0.86%)
Sep 15, 2023	26.49	26.69	25.19	25.73	394,892	-0.80(-3.02%)
Sep 14, 2023	25.86	26.96	25.70	26.53	320,309	+0.85(+3.31%)
Sep 13, 2023	25.37	25.98	24.96	25.68	364,708	+0.15(+0.59%)
Sep 12, 2023	25.15	26.34	25.05	25.53	517,575	+1.21(+4.98%)
Sep 11, 2023	24.71	24.71	24.09	24.32	298,008	-0.21(-0.86%)
Sep 08, 2023	25.24	25.45	24.50	24.53	158,239	-0.71(-2.81%)
Sep 07, 2023	26.25	26.25	24.86	25.24	275,521	-1.16(-4.39%)
Sep 06, 2023	26.05	26.41	25.41	26.40	197,592	+0.47(+1.81%)
Sep 05, 2023	26.70	26.77	25.92	25.93	163,437	-1.04(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.