Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.100	2.157	2.100	2.157	2,062	+0.05(+2.32%)
Nov 26, 2003	2.096	2.128	2.094	2.108	5,838	-0.05(-2.26%)
Nov 25, 2003	2.076	2.172	2.062	2.157	25,709	+0.06(+2.63%)
Nov 24, 2003	2.119	2.126	2.102	2.102	3,670	+0.00(+0.18%)
Nov 21, 2003	2.098	2.098	2.098	2.098	0	+0.00(+0.00%)
Nov 20, 2003	2.108	2.113	2.098	2.098	15,476	-0.00(-0.19%)
Nov 19, 2003	2.149	2.149	2.090	2.102	9,427	-0.01(-0.24%)
Nov 18, 2003	2.123	2.123	2.081	2.107	54,883	-0.03(-1.26%)
Nov 17, 2003	2.123	2.134	2.123	2.134	2,732	-0.00(-0.18%)
Nov 14, 2003	2.176	2.176	2.069	2.137	17,126	+0.02(+0.79%)
Nov 13, 2003	2.089	2.121	2.087	2.121	26,079	+0.02(+1.11%)
Nov 12, 2003	2.082	2.098	2.082	2.098	3,113	-0.01(-0.43%)
Nov 11, 2003	2.055	2.107	2.036	2.107	39,040	+0.04(+1.86%)
Nov 10, 2003	2.073	2.073	2.053	2.068	22,934	+0.00(+0.19%)
Nov 07, 2003	2.055	2.073	2.034	2.064	8,699	-0.01(-0.43%)
Nov 06, 2003	2.055	2.073	2.054	2.073	15,160	-0.00(-0.06%)
Nov 05, 2003	2.057	2.075	2.055	2.075	9,913	+0.01(+0.31%)
Nov 04, 2003	2.102	2.102	2.055	2.068	12,844	+0.02(+0.81%)
Nov 03, 2003	2.066	2.103	2.051	2.051	19,820	-0.01(-0.68%)
Oct 31, 2003	2.076	2.082	2.055	2.066	31,528	-0.02(-0.80%)
Oct 30, 2003	2.086	2.082	2.082	2.082	1,167	-0.00(-0.19%)
Oct 29, 2003	2.050	2.091	2.050	2.086	49,044	+0.01(+0.25%)
Oct 28, 2003	2.080	2.081	2.075	2.081	14,791	+0.01(+0.31%)
Oct 27, 2003	2.050	2.075	2.050	2.075	28,414	+0.02(+0.87%)
Oct 24, 2003	2.091	2.091	2.057	2.057	47,487	-0.03(-1.66%)
Oct 23, 2003	2.081	2.091	1.991	2.091	93,028	+0.02(+1.12%)
Oct 22, 2003	2.068	2.087	2.039	2.068	21,408	+0.01(+0.31%)
Oct 21, 2003	2.039	2.071	2.039	2.062	30,100	+0.01(+0.38%)
Oct 20, 2003	2.046	2.055	2.023	2.054	7,006	-0.00(-0.06%)
Oct 17, 2003	2.023	2.055	1.991	2.055	15,569	-0.01(-0.62%)
Oct 16, 2003	2.055	2.055	2.055	2.068	16,348	+0.01(+0.62%)
Oct 15, 2003	2.050	2.068	2.045	2.055	36,199	+0.03(+1.27%)
Oct 14, 2003	2.018	2.030	2.017	2.030	5,060	+0.00(+0.00%)
Oct 13, 2003	2.031	2.031	2.030	2.030	6,033	+0.01(+0.45%)
Oct 10, 2003	2.030	2.042	2.018	2.021	8,952	-0.03(-1.37%)
Oct 09, 2003	2.033	2.050	2.017	2.049	18,154	+0.02(+1.14%)
Oct 08, 2003	2.028	2.048	2.014	2.026	35,031	-0.00(-0.13%)
Oct 07, 2003	1.993	2.028	1.959	2.028	43,595	+0.02(+1.22%)
Oct 06, 2003	1.940	2.004	1.940	2.004	26,468	+0.01(+0.58%)
Oct 03, 2003	1.942	1.992	1.942	1.992	118,457	+0.03(+1.77%)
Oct 02, 2003	1.959	1.965	1.941	1.958	44,762	+0.02(+0.86%)
Oct 01, 2003	1.959	1.959	1.941	1.941	22,186	-0.02(-0.85%)
Sep 30, 2003	1.959	1.959	1.958	1.958	1,556	-0.01(-0.65%)
Sep 29, 2003	1.830	1.972	1.830	1.970	26,857	+0.03(+1.79%)
Sep 26, 2003	1.959	1.959	1.936	1.936	30,648	-0.02(-1.10%)
Sep 25, 2003	1.959	1.960	1.945	1.957	88,357	-0.00(-0.09%)
Sep 24, 2003	1.949	1.959	1.954	1.959	18,294	+0.01(+0.53%)
Sep 23, 2003	1.954	1.959	1.949	1.949	15,569	+0.00(+0.13%)
Sep 22, 2003	1.959	1.959	1.882	1.946	165,817	-0.02(-1.11%)
Sep 19, 2003	1.953	1.968	1.933	1.968	17,126	+0.02(+0.93%)
Sep 18, 2003	1.932	1.950	1.878	1.950	29,582	+0.04(+1.88%)
Sep 17, 2003	1.838	1.928	1.838	1.914	39,761	+0.02(+0.81%)
Sep 16, 2003	1.824	1.906	1.824	1.899	33,474	+0.06(+3.28%)
Sep 15, 2003	1.847	1.852	1.837	1.838	7,006	-0.01(-0.42%)
Sep 12, 2003	1.847	1.873	1.838	1.846	30,750	+0.01(+0.42%)
Sep 11, 2003	1.811	1.848	1.811	1.838	22,576	+0.01(+0.77%)
Sep 10, 2003	1.807	1.837	1.798	1.824	21,019	+0.02(+0.92%)
Sep 09, 2003	1.798	1.820	1.798	1.807	30,750	+0.01(+0.29%)
Sep 08, 2003	1.724	1.830	1.724	1.802	67,728	+0.08(+4.70%)
Sep 05, 2003	1.734	1.742	1.721	1.721	27,246	-0.01(-0.59%)
Sep 04, 2003	1.734	1.734	1.726	1.732	9,341	-0.00(-0.07%)
Sep 03, 2003	1.710	1.734	1.710	1.733	45,930	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.