Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.650	6.650	6.650	6.650	1,213	+0.00(+0.00%)
Nov 25, 2009	6.650	6.650	6.650	6.650	1,400	+0.00(+0.00%)
Nov 23, 2009	6.650	6.650	6.650	6.650	1,000	-0.15(-2.21%)
Nov 20, 2009	6.800	6.800	6.800	6.800	200	-0.09(-1.31%)
Nov 19, 2009	6.680	6.890	6.680	6.890	800	+0.21(+3.14%)
Nov 12, 2009	6.680	6.680	6.680	6.680	0	-0.16(-2.41%)
Nov 02, 2009	6.845	6.845	6.845	6.845	0	+0.09(+1.41%)
Oct 30, 2009	6.750	6.750	6.750	6.750	100	+0.25(+3.85%)
Oct 29, 2009	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Oct 28, 2009	6.950	6.950	6.000	6.500	2,545	-0.40(-5.80%)
Oct 27, 2009	6.610	6.950	6.610	6.900	600	-0.04(-0.58%)
Oct 26, 2009	6.940	6.940	6.940	6.940	100	-0.01(-0.14%)
Oct 22, 2009	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 19, 2009	6.950	6.950	6.950	6.950	800	+0.01(+0.14%)
Oct 16, 2009	6.930	6.950	6.930	6.940	600	+0.06(+0.87%)
Oct 14, 2009	6.650	6.880	6.880	6.880	2,400	+0.29(+4.40%)
Oct 13, 2009	5.870	6.590	5.870	6.590	2,224	+0.10(+1.54%)
Oct 09, 2009	6.490	6.490	6.490	6.490	0	+0.14(+2.20%)
Oct 06, 2009	6.350	6.350	6.350	6.350	0	+0.02(+0.32%)
Oct 02, 2009	6.330	6.330	6.330	6.330	0	-0.12(-1.86%)
Oct 01, 2009	5.900	6.450	5.900	6.450	300	+0.00(+0.00%)
Sep 30, 2009	6.222	6.450	6.222	6.450	850	+0.24(+3.86%)
Sep 29, 2009	6.210	6.210	6.210	6.210	500	+0.03(+0.49%)
Sep 25, 2009	5.860	6.180	6.180	6.180	2,000	+0.10(+1.64%)
Sep 24, 2009	5.870	6.350	5.870	6.080	366	-0.41(-6.32%)
Sep 21, 2009	6.490	6.490	6.490	6.490	800	+0.00(+0.00%)
Sep 17, 2009	6.400	6.490	6.490	6.490	800	+0.09(+1.41%)
Sep 15, 2009	5.850	6.400	6.400	6.400	1,800	-0.05(-0.78%)
Sep 11, 2009	6.250	6.450	6.450	6.450	1,800	+0.20(+3.20%)
Sep 04, 2009	6.250	6.250	6.250	6.250	200	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.