Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.00	28.46	27.75	28.35	909,362	+0.07(+0.25%)
Nov 29, 2010	28.00	28.49	27.42	28.28	809,967	+0.09(+0.32%)
Nov 26, 2010	28.00	28.41	27.80	28.19	129,828	-0.05(-0.18%)
Nov 24, 2010	28.17	28.24	28.24	28.24	544,408	+0.23(+0.82%)
Nov 23, 2010	28.01	28.25	27.64	28.01	454,338	-0.34(-1.20%)
Nov 22, 2010	28.22	28.68	28.00	28.35	472,444	+0.01(+0.04%)
Nov 19, 2010	28.12	28.50	27.79	28.34	212,955	+0.15(+0.53%)
Nov 18, 2010	27.87	29.07	27.76	28.19	479,964	+0.66(+2.40%)
Nov 17, 2010	27.29	28.02	27.05	27.53	504,558	+0.26(+0.95%)
Nov 16, 2010	27.34	27.95	27.00	27.27	549,629	-0.22(-0.80%)
Nov 15, 2010	27.57	27.89	27.42	27.49	999,240	-0.01(-0.04%)
Nov 12, 2010	26.94	27.69	26.93	27.50	691,978	+0.17(+0.62%)
Nov 11, 2010	27.08	27.60	26.70	27.33	420,981	-0.11(-0.40%)
Nov 10, 2010	26.98	27.47	26.62	27.44	716,353	+0.52(+1.93%)
Nov 09, 2010	26.77	27.09	26.40	26.92	810,928	+0.15(+0.56%)
Nov 08, 2010	26.25	26.97	25.76	26.77	755,043	+0.53(+2.02%)
Nov 05, 2010	26.11	27.02	26.11	26.24	1,211,952	+0.07(+0.27%)
Nov 04, 2010	26.63	26.85	25.50	26.17	1,355,455	-0.38(-1.43%)
Nov 03, 2010	28.99	28.99	26.16	26.55	3,681,049	-3.20(-10.76%)
Nov 02, 2010	29.48	30.03	28.74	29.75	520,539	+0.57(+1.95%)
Nov 01, 2010	30.05	30.24	28.82	29.18	379,200	-0.76(-2.54%)
Oct 29, 2010	29.71	30.21	29.47	29.94	178,955	-0.07(-0.23%)
Oct 28, 2010	30.35	30.35	29.24	30.01	393,959	+0.02(+0.07%)
Oct 27, 2010	30.20	30.61	29.26	29.99	336,981	-0.25(-0.83%)
Oct 25, 2010	30.92	31.15	30.08	30.24	341,576	-0.38(-1.24%)
Oct 22, 2010	31.27	31.69	30.59	30.62	159,560	-0.58(-1.86%)
Oct 21, 2010	31.05	31.99	30.43	31.20	301,192	+0.43(+1.40%)
Oct 20, 2010	30.65	31.56	30.27	30.77	393,303	+0.36(+1.18%)
Oct 19, 2010	30.95	31.27	30.00	30.41	475,139	-1.27(-4.01%)
Oct 18, 2010	31.90	31.96	31.28	31.68	183,676	-0.10(-0.31%)
Oct 15, 2010	30.65	31.95	30.31	31.78	672,669	+1.64(+5.44%)
Oct 14, 2010	30.94	31.00	29.92	30.14	424,496	-0.75(-2.43%)
Oct 13, 2010	31.37	31.89	30.76	30.89	450,675	-0.23(-0.74%)
Oct 12, 2010	30.61	31.34	30.16	31.12	344,985	+0.29(+0.94%)
Oct 11, 2010	30.69	31.25	30.31	30.83	224,107	+0.20(+0.65%)
Oct 08, 2010	29.52	30.97	29.52	30.63	322,219	+1.07(+3.62%)
Oct 07, 2010	30.03	30.37	28.95	29.56	419,183	-0.11(-0.37%)
Oct 06, 2010	30.72	30.79	29.44	29.67	420,327	-1.15(-3.73%)
Oct 05, 2010	30.32	31.03	29.72	30.82	728,934	+0.98(+3.28%)
Oct 04, 2010	30.42	30.49	29.12	29.84	597,167	-0.65(-2.13%)
Oct 01, 2010	30.31	30.89	29.09	30.49	462,777	+0.61(+2.04%)
Sep 30, 2010	30.24	30.78	29.23	29.88	463,267	-0.23(-0.76%)
Sep 29, 2010	29.80	30.20	29.10	30.11	238,344	+0.14(+0.47%)
Sep 28, 2010	29.63	30.12	28.64	29.97	393,223	+0.31(+1.05%)
Sep 27, 2010	29.75	29.98	29.08	29.66	335,625	-0.09(-0.30%)
Sep 24, 2010	29.05	29.85	28.73	29.75	362,720	+1.15(+4.02%)
Sep 23, 2010	28.65	29.72	28.54	28.60	367,561	-0.40(-1.38%)
Sep 22, 2010	30.36	30.73	28.69	29.00	559,697	-1.37(-4.51%)
Sep 21, 2010	30.64	31.02	29.81	30.37	461,774	-0.23(-0.75%)
Sep 20, 2010	29.64	31.34	29.53	30.60	554,987	+1.03(+3.48%)
Sep 17, 2010	29.73	29.99	28.23	29.57	1,030,545	-0.51(-1.70%)
Sep 15, 2010	30.14	30.72	29.80	30.08	300,636	-0.15(-0.50%)
Sep 14, 2010	30.50	31.49	29.82	30.23	442,588	-0.25(-0.82%)
Sep 13, 2010	28.92	30.77	28.92	30.48	442,829	+1.89(+6.61%)
Sep 10, 2010	28.55	29.10	28.22	28.59	258,503	+0.08(+0.28%)
Sep 09, 2010	28.69	29.18	27.88	28.51	302,491	+0.29(+1.03%)
Sep 08, 2010	28.14	28.90	27.99	28.22	344,308	+0.15(+0.53%)
Sep 07, 2010	28.71	28.71	27.66	28.07	350,485	-0.90(-3.11%)
Sep 03, 2010	29.21	30.63	28.72	28.97	504,257	+0.29(+1.01%)
Sep 02, 2010	27.84	29.13	27.66	28.68	292,438	+0.72(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.