Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.56	41.21	39.96	41.21	9,370	+0.82(+2.04%)
Nov 29, 2022	40.69	40.69	40.10	40.38	5,308	-0.08(-0.19%)
Nov 28, 2022	40.84	41.04	40.03	40.46	10,377	-0.42(-1.03%)
Nov 25, 2022	41.27	41.30	40.84	40.88	2,043	-0.31(-0.74%)
Nov 23, 2022	40.56	41.53	40.56	41.19	5,306	+0.06(+0.14%)
Nov 22, 2022	40.51	41.48	40.51	41.13	8,682	+0.24(+0.59%)
Nov 21, 2022	41.00	41.14	40.89	40.89	4,312	+0.02(+0.05%)
Nov 18, 2022	40.99	41.09	40.42	40.87	11,980	+0.34(+0.83%)
Nov 17, 2022	39.98	40.55	39.43	40.54	11,055	+0.54(+1.34%)
Nov 16, 2022	39.33	40.00	39.33	40.00	3,590	-0.09(-0.22%)
Nov 15, 2022	40.98	40.98	39.98	40.09	6,499	-0.29(-0.71%)
Nov 14, 2022	40.75	40.87	40.16	40.37	10,283	-0.21(-0.52%)
Nov 11, 2022	41.14	41.23	40.59	40.59	13,193	-0.70(-1.70%)
Nov 10, 2022	40.76	41.66	40.76	41.29	17,663	+1.40(+3.51%)
Nov 09, 2022	39.93	40.14	39.65	39.89	7,409	-0.10(-0.24%)
Nov 08, 2022	41.04	41.17	39.98	39.98	7,837	-0.72(-1.77%)
Nov 07, 2022	40.48	40.70	40.21	40.70	10,599	+0.33(+0.81%)
Nov 04, 2022	40.31	40.59	39.32	40.37	14,818	+0.47(+1.18%)
Nov 03, 2022	40.01	40.01	38.07	39.90	13,096	-0.13(-0.34%)
Nov 02, 2022	40.02	41.22	40.02	40.04	11,715	-0.57(-1.39%)
Nov 01, 2022	41.29	41.29	40.60	40.60	5,032	-0.38(-0.94%)
Oct 31, 2022	40.60	41.39	40.60	40.99	8,949	+0.07(+0.16%)
Oct 28, 2022	40.07	41.03	39.82	40.92	10,954	+0.96(+2.40%)
Oct 27, 2022	39.92	40.76	39.92	39.96	8,834	+0.20(+0.50%)
Oct 26, 2022	39.66	40.24	39.25	39.76	10,218	+0.01(+0.02%)
Oct 25, 2022	38.31	39.75	38.31	39.75	10,747	+1.20(+3.12%)
Oct 24, 2022	38.51	38.56	37.76	38.55	41,429	+0.16(+0.42%)
Oct 21, 2022	38.43	38.61	37.86	38.39	11,930	+0.02(+0.05%)
Oct 20, 2022	39.07	39.07	37.81	38.37	5,679	-0.95(-2.42%)
Oct 19, 2022	38.85	39.39	38.80	39.32	15,775	-0.30(-0.75%)
Oct 18, 2022	40.26	40.32	38.47	39.62	6,472	-0.16(-0.41%)
Oct 17, 2022	37.90	39.89	37.90	39.78	11,893	+0.73(+1.88%)
Oct 14, 2022	39.06	39.26	38.18	39.05	7,583	+0.17(+0.44%)
Oct 13, 2022	37.56	38.92	37.40	38.88	13,639	+1.19(+3.16%)
Oct 12, 2022	37.88	37.88	37.52	37.68	6,318	+0.19(+0.51%)
Oct 11, 2022	37.41	37.70	37.18	37.49	9,209	+0.06(+0.15%)
Oct 10, 2022	37.27	37.54	37.20	37.44	3,923	+0.16(+0.43%)
Oct 07, 2022	38.42	38.42	37.07	37.27	8,053	-0.96(-2.52%)
Oct 06, 2022	38.36	38.61	38.11	38.24	8,638	+0.09(+0.22%)
Oct 05, 2022	37.85	38.97	37.70	38.15	15,853	+0.19(+0.50%)
Oct 04, 2022	37.81	38.47	37.81	37.96	17,133	+0.32(+0.86%)
Oct 03, 2022	37.38	37.90	37.38	37.64	8,232	+0.47(+1.26%)
Sep 30, 2022	37.38	37.64	37.17	37.17	26,367	-0.04(-0.10%)
Sep 29, 2022	37.18	37.46	37.08	37.21	12,259	-0.16(-0.43%)
Sep 28, 2022	37.42	37.88	37.37	37.37	9,972	+0.43(+1.16%)
Sep 27, 2022	37.25	37.59	36.79	36.94	17,106	-0.32(-0.87%)
Sep 26, 2022	37.13	37.26	36.85	37.26	15,701	+0.32(+0.88%)
Sep 23, 2022	36.65	37.30	36.65	36.94	14,653	-0.09(-0.23%)
Sep 22, 2022	37.17	37.18	36.70	37.03	17,868	-0.16(-0.44%)
Sep 21, 2022	37.59	37.85	37.19	37.19	9,880	+0.17(+0.46%)
Sep 20, 2022	36.90	37.28	36.76	37.02	16,440	+0.36(+0.99%)
Sep 19, 2022	37.54	37.54	36.53	36.65	8,130	+0.38(+1.05%)
Sep 16, 2022	35.51	36.50	35.51	36.27	35,245	+0.51(+1.43%)
Sep 15, 2022	35.53	35.90	35.43	35.76	19,443	+0.32(+0.90%)
Sep 14, 2022	35.30	35.69	35.13	35.44	23,890	+0.39(+1.11%)
Sep 13, 2022	35.99	35.99	34.88	35.05	11,441	-1.49(-4.07%)
Sep 12, 2022	35.49	36.54	35.49	36.54	14,292	+0.41(+1.13%)
Sep 09, 2022	35.97	36.26	35.59	36.13	9,578	+0.19(+0.53%)
Sep 08, 2022	35.38	36.01	35.38	35.94	6,377	-0.33(-0.92%)
Sep 07, 2022	36.89	36.93	35.79	36.27	8,495	+0.43(+1.20%)
Sep 06, 2022	36.53	36.61	35.29	35.84	10,933	-0.31(-0.87%)
Sep 02, 2022	36.77	36.77	36.16	36.16	6,072	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.