Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.01	19.23	18.61	19.23	18,517	-0.06(-0.32%)
Nov 27, 2020	19.29	19.29	19.29	19.29	1,638	-0.02(-0.08%)
Nov 25, 2020	19.78	19.85	19.30	19.30	30,474	-0.50(-2.54%)
Nov 24, 2020	19.68	19.81	19.68	19.81	6,229	+0.40(+2.06%)
Nov 23, 2020	19.41	19.41	19.41	19.41	2,415	+0.09(+0.46%)
Nov 20, 2020	19.30	19.37	19.30	19.32	4,587	-0.37(-1.86%)
Nov 19, 2020	19.42	19.68	19.42	19.68	3,561	+0.17(+0.86%)
Nov 18, 2020	19.39	19.52	19.39	19.52	3,761	+0.13(+0.69%)
Nov 17, 2020	19.68	19.68	19.29	19.38	4,161	-0.27(-1.38%)
Nov 16, 2020	19.68	19.74	19.38	19.65	22,210	+0.35(+1.82%)
Nov 13, 2020	19.40	19.40	19.12	19.30	4,915	+0.26(+1.36%)
Nov 12, 2020	19.61	19.68	19.04	19.04	3,552	-0.79(-3.97%)
Nov 11, 2020	18.79	19.83	18.79	19.83	10,092	-0.10(-0.49%)
Nov 10, 2020	19.83	19.93	19.25	19.93	27,279	+0.48(+2.48%)
Nov 09, 2020	18.92	19.71	18.62	19.45	15,692	+1.67(+9.37%)
Nov 06, 2020	18.46	18.46	17.78	17.78	2,293	-0.38(-2.08%)
Nov 05, 2020	18.31	18.43	18.16	18.16	6,334	-0.27(-1.46%)
Nov 04, 2020	18.76	18.76	18.43	18.43	4,302	-0.64(-3.38%)
Nov 03, 2020	18.31	19.15	18.31	19.07	8,716	+1.41(+7.97%)
Nov 02, 2020	17.06	17.66	17.06	17.66	9,843	+1.17(+7.09%)
Oct 30, 2020	16.49	16.49	16.49	16.49	2,949	-0.21(-1.28%)
Oct 29, 2020	16.35	16.77	16.35	16.71	4,400	-0.16(-0.98%)
Oct 28, 2020	16.77	16.91	16.49	16.87	4,833	+0.16(+0.99%)
Oct 27, 2020	16.74	16.74	16.71	16.71	4,217	+0.03(+0.18%)
Oct 26, 2020	16.67	16.68	16.63	16.68	4,794	+0.01(+0.07%)
Oct 23, 2020	16.78	16.78	16.48	16.67	12,124	+0.12(+0.70%)
Oct 22, 2020	16.65	16.82	16.38	16.55	16,695	-0.30(-1.76%)
Oct 21, 2020	16.57	16.85	16.57	16.85	4,728	+0.24(+1.47%)
Oct 20, 2020	16.11	16.91	16.11	16.60	25,149	+0.24(+1.49%)
Oct 19, 2020	16.36	16.36	16.36	16.36	1,323	-0.27(-1.65%)
Oct 16, 2020	16.43	17.13	16.31	16.63	23,265	-0.06(-0.33%)
Oct 15, 2020	16.02	16.69	16.02	16.69	7,084	+0.33(+2.02%)
Oct 14, 2020	16.54	16.54	16.36	16.36	3,145	-0.09(-0.56%)
Oct 13, 2020	16.15	17.06	16.02	16.45	62,980	+0.14(+0.88%)
Oct 12, 2020	16.33	16.33	16.17	16.31	5,183	+0.13(+0.81%)
Oct 09, 2020	15.87	16.17	15.87	16.17	2,293	+0.24(+1.51%)
Oct 08, 2020	16.45	16.45	15.91	15.93	12,861	-0.10(-0.65%)
Oct 07, 2020	15.93	16.04	15.93	16.04	4,643	+0.11(+0.69%)
Oct 06, 2020	16.58	16.58	15.59	15.93	22,593	-0.26(-1.62%)
Oct 05, 2020	16.19	16.19	16.19	16.19	3,306	-0.02(-0.09%)
Oct 02, 2020	15.81	16.20	15.81	16.20	4,259	+0.09(+0.55%)
Oct 01, 2020	16.55	16.60	16.07	16.12	26,198	-0.47(-2.82%)
Sep 30, 2020	15.18	17.39	15.18	16.58	34,128	+1.39(+9.16%)
Sep 29, 2020	14.83	15.23	14.83	15.19	11,226	+0.38(+2.55%)
Sep 28, 2020	14.63	14.83	14.63	14.81	11,590	+0.32(+2.23%)
Sep 25, 2020	14.49	14.49	14.49	14.49	3,276	-0.01(-0.04%)
Sep 24, 2020	14.55	14.63	14.40	14.50	14,683	-0.24(-1.62%)
Sep 23, 2020	14.65	14.74	14.65	14.73	9,840	+0.09(+0.58%)
Sep 22, 2020	14.65	14.65	14.65	14.65	3,709	-0.09(-0.64%)
Sep 21, 2020	13.72	15.11	13.72	14.74	10,993	-0.41(-2.68%)
Sep 18, 2020	15.15	15.15	14.99	15.15	25,231	+0.20(+1.31%)
Sep 17, 2020	14.28	14.95	14.15	14.95	2,719	+0.00(+0.00%)
Sep 16, 2020	14.79	15.26	14.79	14.95	44,529	+0.31(+2.08%)
Sep 15, 2020	14.93	14.99	14.65	14.65	10,669	-0.16(-1.11%)
Sep 14, 2020	14.04	14.89	14.00	14.81	22,215	+1.09(+7.93%)
Sep 11, 2020	13.91	14.45	13.72	13.72	10,193	-0.09(-0.68%)
Sep 10, 2020	13.83	13.83	12.82	13.82	6,152	+0.12(+0.91%)
Sep 09, 2020	13.65	14.14	13.63	13.69	11,347	+0.12(+0.90%)
Sep 08, 2020	13.57	13.57	13.33	13.57	6,307	+0.19(+1.43%)
Sep 04, 2020	13.46	13.58	13.03	13.38	6,576	-0.06(-0.43%)
Sep 03, 2020	13.15	13.44	12.90	13.44	19,292	+0.27(+2.08%)
Sep 02, 2020	13.08	13.16	13.01	13.16	7,724	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.