Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.200	9.600	9.150	9.500	28,300	+0.26(+2.81%)
Nov 27, 2002	8.720	9.250	8.720	9.240	41,700	+0.41(+4.64%)
Nov 26, 2002	8.500	9.150	8.200	8.830	98,800	+0.33(+3.88%)
Nov 25, 2002	7.980	8.500	7.980	8.500	40,800	+0.37(+4.55%)
Nov 22, 2002	7.960	8.200	7.810	8.130	35,100	-0.09(-1.09%)
Nov 21, 2002	7.900	8.250	7.860	8.220	36,300	+0.34(+4.33%)
Nov 20, 2002	7.260	7.879	7.150	7.879	26,900	+0.62(+8.53%)
Nov 19, 2002	7.860	8.050	7.260	7.260	26,600	-0.56(-7.16%)
Nov 18, 2002	8.000	8.239	7.811	7.820	62,800	-0.08(-1.01%)
Nov 15, 2002	7.770	8.000	7.760	7.900	26,300	-0.33(-4.01%)
Nov 14, 2002	7.770	8.600	7.750	8.230	49,000	+0.55(+7.16%)
Nov 13, 2002	7.540	7.739	7.380	7.680	27,400	+0.04(+0.52%)
Nov 12, 2002	8.114	8.190	7.380	7.640	74,100	-0.53(-6.49%)
Nov 11, 2002	8.450	8.580	8.100	8.170	23,600	-0.44(-5.11%)
Nov 08, 2002	9.430	9.430	8.180	8.610	72,600	-0.79(-8.40%)
Nov 07, 2002	9.890	9.990	9.351	9.400	114,600	-0.70(-6.93%)
Nov 06, 2002	9.320	10.10	9.250	10.10	93,300	+0.78(+8.36%)
Nov 05, 2002	9.020	9.390	8.880	9.321	72,600	+0.30(+3.34%)
Nov 04, 2002	7.800	9.650	7.800	9.020	106,200	+1.21(+15.48%)
Nov 01, 2002	6.700	7.850	6.650	7.811	115,200	+1.12(+16.76%)
Oct 31, 2002	6.251	6.940	6.160	6.690	156,931	+0.20(+3.08%)
Oct 30, 2002	6.990	7.230	6.250	6.490	69,103	-0.47(-6.75%)
Oct 29, 2002	6.850	7.050	6.690	6.960	75,500	+0.00(+0.00%)
Oct 28, 2002	6.940	7.690	6.671	6.960	36,182	-0.02(-0.29%)
Oct 25, 2002	6.890	6.980	6.490	6.980	24,700	+0.09(+1.31%)
Oct 24, 2002	6.500	6.920	6.500	6.890	52,500	+0.39(+6.00%)
Oct 23, 2002	6.100	6.500	6.100	6.500	34,599	+0.35(+5.69%)
Oct 22, 2002	5.650	6.310	5.620	6.150	48,900	+0.50(+8.85%)
Oct 21, 2002	5.599	5.691	5.260	5.650	113,500	-0.08(-1.40%)
Oct 18, 2002	5.210	5.900	5.210	5.730	51,500	+0.40(+7.50%)
Oct 17, 2002	4.830	5.379	4.830	5.330	103,700	+0.60(+12.68%)
Oct 16, 2002	5.310	5.320	4.710	4.730	39,100	-0.64(-11.92%)
Oct 15, 2002	5.030	5.610	4.960	5.370	128,300	+0.44(+8.90%)
Oct 14, 2002	4.801	5.000	4.750	4.931	51,100	-0.03(-0.58%)
Oct 11, 2002	4.500	5.400	4.481	4.960	147,280	+0.45(+9.98%)
Oct 10, 2002	4.290	4.610	4.290	4.510	60,900	+0.20(+4.64%)
Oct 09, 2002	4.350	4.500	4.010	4.310	32,800	-0.15(-3.36%)
Oct 08, 2002	3.890	4.620	3.810	4.460	55,500	+0.67(+17.68%)
Oct 07, 2002	3.940	4.010	3.690	3.790	43,438	-0.14(-3.56%)
Oct 04, 2002	3.750	4.010	3.540	3.930	30,200	+0.19(+5.11%)
Oct 03, 2002	4.450	4.550	3.500	3.739	41,400	-0.70(-15.79%)
Oct 02, 2002	4.700	4.729	4.420	4.440	27,700	-0.39(-8.07%)
Oct 01, 2002	3.960	4.830	3.860	4.830	55,805	+0.87(+21.97%)
Sep 30, 2002	3.940	3.960	3.660	3.960	54,100	+0.06(+1.54%)
Sep 27, 2002	4.050	4.050	3.720	3.900	65,700	-0.06(-1.52%)
Sep 26, 2002	4.030	4.060	3.790	3.960	135,300	-0.04(-1.00%)
Sep 25, 2002	3.560	4.000	3.400	4.000	189,600	+0.59(+17.30%)
Sep 24, 2002	4.240	4.300	3.340	3.410	273,374	-0.84(-19.76%)
Sep 23, 2002	4.590	4.620	4.250	4.250	70,000	-0.15(-3.41%)
Sep 20, 2002	4.800	4.800	4.190	4.400	153,900	-0.15(-3.30%)
Sep 19, 2002	4.800	4.800	4.550	4.550	45,500	-0.25(-5.21%)
Sep 18, 2002	5.240	5.330	4.630	4.800	46,000	-0.44(-8.40%)
Sep 17, 2002	5.310	5.360	5.160	5.240	58,000	+0.08(+1.55%)
Sep 16, 2002	5.550	5.630	5.100	5.160	56,500	-0.58(-10.10%)
Sep 13, 2002	5.790	5.940	5.540	5.740	49,790	-0.08(-1.37%)
Sep 12, 2002	6.235	6.250	5.800	5.820	84,300	-0.47(-7.47%)
Sep 11, 2002	6.230	6.400	6.230	6.290	19,400	+0.09(+1.45%)
Sep 10, 2002	6.010	6.360	6.010	6.200	94,653	+0.20(+3.33%)
Sep 09, 2002	6.220	6.310	5.990	6.000	28,200	-0.33(-5.21%)
Sep 06, 2002	6.330	6.580	6.040	6.330	187,800	+0.17(+2.76%)
Sep 05, 2002	6.900	6.900	6.160	6.160	80,500	-0.74(-10.72%)
Sep 04, 2002	6.550	7.080	6.490	6.900	74,800	+0.46(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.