Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.520	6.000	5.220	6.000	33,500	+0.36(+6.38%)
Nov 26, 2008	4.780	5.650	4.190	5.640	106,289	+0.69(+13.94%)
Nov 25, 2008	4.960	5.080	4.440	4.950	76,055	+0.07(+1.43%)
Nov 24, 2008	4.810	5.210	4.680	4.880	233,071	+0.17(+3.61%)
Nov 21, 2008	4.820	5.200	4.010	4.710	204,367	+0.01(+0.21%)
Nov 20, 2008	5.500	5.620	4.650	4.700	142,946	-0.79(-14.39%)
Nov 19, 2008	6.130	6.130	5.470	5.490	171,047	-0.69(-11.17%)
Nov 18, 2008	6.300	6.463	5.700	6.180	126,030	-0.08(-1.28%)
Nov 17, 2008	6.650	6.880	6.060	6.260	159,637	-1.00(-13.77%)
Nov 14, 2008	7.700	7.740	7.090	7.260	108,477	-0.63(-7.98%)
Nov 13, 2008	6.600	7.900	6.090	7.890	189,760	+1.28(+19.36%)
Nov 12, 2008	7.300	7.460	6.550	6.610	98,502	-0.85(-11.39%)
Nov 11, 2008	7.580	7.710	7.410	7.460	118,989	-0.18(-2.36%)
Nov 10, 2008	7.960	7.960	7.560	7.640	243,663	-0.12(-1.55%)
Nov 07, 2008	7.070	7.980	6.770	7.760	287,202	+0.78(+11.17%)
Nov 06, 2008	7.060	7.350	6.940	6.980	191,662	-0.14(-1.97%)
Nov 05, 2008	7.190	7.390	6.910	7.120	216,434	-0.16(-2.20%)
Nov 04, 2008	7.670	7.890	7.130	7.280	190,379	-0.25(-3.32%)
Nov 03, 2008	7.130	7.550	6.000	7.530	205,312	+1.16(+18.21%)
Oct 31, 2008	5.340	6.640	5.200	6.370	480,607	+0.97(+17.96%)
Oct 30, 2008	5.690	5.690	5.150	5.400	201,706	-0.11(-2.00%)
Oct 29, 2008	5.700	5.800	5.220	5.510	156,404	-0.25(-4.34%)
Oct 28, 2008	5.300	5.760	4.780	5.760	154,359	+0.69(+13.61%)
Oct 27, 2008	5.400	5.840	4.990	5.070	178,791	-0.43(-7.82%)
Oct 24, 2008	5.730	5.830	5.500	5.500	156,383	-0.83(-13.11%)
Oct 23, 2008	6.530	7.030	6.010	6.330	150,894	-0.09(-1.40%)
Oct 22, 2008	6.990	7.240	6.320	6.420	152,718	-0.59(-8.42%)
Oct 21, 2008	7.120	7.840	6.980	7.010	188,034	-0.25(-3.44%)
Oct 20, 2008	6.720	7.260	6.390	7.260	152,437	+0.65(+9.83%)
Oct 17, 2008	6.520	7.230	6.230	6.610	244,243	-0.11(-1.64%)
Oct 16, 2008	6.010	6.730	5.880	6.720	508,522	+0.79(+13.32%)
Oct 15, 2008	6.200	6.410	5.860	5.930	210,352	-0.33(-5.27%)
Oct 14, 2008	6.440	6.550	6.000	6.260	226,877	+0.01(+0.16%)
Oct 13, 2008	5.730	6.250	5.140	6.250	283,200	+0.84(+15.53%)
Oct 10, 2008	5.270	5.410	4.520	5.410	342,181	-0.08(-1.46%)
Oct 09, 2008	6.010	6.390	5.490	5.490	588,430	-0.38(-6.47%)
Oct 08, 2008	5.900	6.450	5.820	5.870	250,327	-0.13(-2.17%)
Oct 07, 2008	6.960	7.400	6.000	6.000	260,264	-0.85(-12.41%)
Oct 06, 2008	7.490	7.510	6.260	6.850	283,487	-0.75(-9.87%)
Oct 03, 2008	8.670	8.940	7.550	7.600	187,396	-0.94(-11.01%)
Oct 02, 2008	8.470	8.760	8.140	8.540	156,999	-0.01(-0.12%)
Oct 01, 2008	8.500	8.670	8.220	8.550	71,651	-0.05(-0.58%)
Sep 30, 2008	8.420	8.800	8.270	8.600	371,457	+0.30(+3.61%)
Sep 29, 2008	8.880	9.060	8.200	8.300	79,852	-0.78(-8.59%)
Sep 26, 2008	8.800	9.090	8.770	9.080	75,640	+0.11(+1.23%)
Sep 25, 2008	9.170	9.250	8.950	8.970	82,421	-0.16(-1.75%)
Sep 24, 2008	9.080	9.480	9.000	9.130	95,390	+0.07(+0.77%)
Sep 23, 2008	9.150	9.720	8.840	9.060	71,084	-0.09(-0.98%)
Sep 22, 2008	9.770	9.840	7.720	9.150	245,167	-0.63(-6.44%)
Sep 19, 2008	9.060	9.820	8.960	9.780	474,561	+1.23(+14.39%)
Sep 18, 2008	8.580	8.990	8.090	8.550	290,180	+0.23(+2.76%)
Sep 17, 2008	8.920	9.220	8.310	8.320	111,293	-0.72(-7.96%)
Sep 16, 2008	9.220	9.630	8.810	9.040	186,590	-0.18(-1.95%)
Sep 15, 2008	9.790	10.24	9.220	9.220	115,737	-0.92(-9.07%)
Sep 12, 2008	10.03	10.14	9.830	10.14	72,520	+0.04(+0.40%)
Sep 11, 2008	10.27	10.30	10.03	10.10	73,382	-0.32(-3.07%)
Sep 10, 2008	10.28	10.54	10.19	10.42	115,123	+0.34(+3.37%)
Sep 09, 2008	10.46	10.88	10.07	10.08	119,113	-0.37(-3.54%)
Sep 08, 2008	10.84	10.84	10.20	10.45	108,160	-0.03(-0.29%)
Sep 05, 2008	10.69	10.69	10.40	10.48	93,525	-0.25(-2.33%)
Sep 04, 2008	10.88	11.03	10.69	10.73	108,285	-0.24(-2.19%)
Sep 03, 2008	10.88	11.23	10.81	10.97	65,494	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.