Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.370	2.410	2.320	2.410	38,913	+0.05(+2.12%)
Nov 26, 2014	2.420	2.360	2.360	2.360	104,000	-0.04(-1.67%)
Nov 25, 2014	2.410	2.450	2.400	2.400	7,406	-0.04(-1.64%)
Nov 24, 2014	2.420	2.460	2.410	2.440	36,655	+0.02(+0.83%)
Nov 21, 2014	2.430	2.450	2.420	2.420	11,670	-0.01(-0.41%)
Nov 20, 2014	2.500	2.500	2.380	2.430	10,365	+0.00(+0.00%)
Nov 19, 2014	2.420	2.450	2.370	2.430	5,312	-0.01(-0.41%)
Nov 18, 2014	2.390	2.480	2.370	2.440	46,487	+0.03(+1.24%)
Nov 17, 2014	2.410	2.450	2.390	2.410	48,969	-0.04(-1.63%)
Nov 14, 2014	2.446	2.450	2.380	2.450	53,767	-0.01(-0.41%)
Nov 13, 2014	2.460	2.500	2.440	2.460	87,058	-0.04(-1.60%)
Nov 12, 2014	2.580	2.580	2.340	2.500	223,690	+0.02(+0.81%)
Nov 11, 2014	2.420	2.520	2.420	2.480	104,145	-0.01(-0.40%)
Nov 10, 2014	2.500	2.540	2.470	2.490	113,660	-0.01(-0.40%)
Nov 07, 2014	2.430	2.600	2.400	2.500	1,956,330	+0.03(+1.21%)
Nov 06, 2014	2.470	2.480	2.370	2.470	31,698	+0.02(+0.82%)
Nov 05, 2014	2.525	2.525	2.450	2.450	23,639	-0.02(-0.81%)
Nov 04, 2014	2.460	2.500	2.460	2.470	3,154	-0.04(-1.59%)
Nov 03, 2014	2.480	2.540	2.471	2.510	7,341	+0.01(+0.40%)
Oct 31, 2014	2.430	2.500	2.390	2.500	43,250	+0.04(+1.63%)
Oct 30, 2014	2.390	2.480	2.370	2.460	21,928	+0.09(+3.80%)
Oct 29, 2014	2.360	2.400	2.345	2.370	9,756	+0.01(+0.42%)
Oct 28, 2014	2.318	2.400	2.317	2.360	56,924	+0.02(+0.85%)
Oct 27, 2014	2.360	2.400	2.320	2.340	70,299	-0.06(-2.50%)
Oct 24, 2014	2.390	2.410	2.370	2.400	9,930	+0.03(+1.27%)
Oct 23, 2014	2.380	2.390	2.350	2.370	122,969	-0.01(-0.42%)
Oct 22, 2014	2.350	2.390	2.335	2.380	142,167	+0.03(+1.28%)
Oct 21, 2014	2.330	2.370	2.310	2.350	120,273	+0.03(+1.29%)
Oct 20, 2014	2.350	2.350	2.280	2.320	164,662	-0.06(-2.52%)
Oct 17, 2014	2.400	2.430	2.340	2.380	53,956	+0.01(+0.43%)
Oct 16, 2014	2.300	2.360	2.300	2.370	20,609	+0.05(+2.15%)
Oct 15, 2014	2.250	2.380	2.220	2.320	150,916	+0.04(+1.75%)
Oct 14, 2014	2.300	2.310	2.220	2.280	299,612	-0.02(-0.87%)
Oct 13, 2014	2.300	2.300	2.280	2.300	80,499	+0.00(+0.00%)
Oct 10, 2014	2.160	2.300	2.080	2.300	89,770	+0.15(+6.98%)
Oct 09, 2014	2.220	2.250	2.110	2.150	453,471	-0.09(-4.02%)
Oct 08, 2014	2.350	2.370	2.240	2.240	105,247	-0.14(-5.88%)
Oct 07, 2014	2.450	2.460	2.300	2.380	255,170	-0.08(-3.45%)
Oct 06, 2014	2.580	2.630	2.450	2.465	226,195	-0.12(-4.83%)
Oct 03, 2014	2.640	2.700	2.580	2.590	94,244	-0.01(-0.38%)
Oct 02, 2014	2.540	2.665	2.520	2.600	189,515	+0.07(+2.77%)
Oct 01, 2014	2.670	2.775	2.520	2.530	51,498	-0.14(-5.24%)
Sep 30, 2014	2.690	2.720	2.570	2.670	104,792	-0.02(-0.74%)
Sep 29, 2014	2.710	2.730	2.605	2.690	142,177	-0.09(-3.24%)
Sep 26, 2014	2.800	2.840	2.750	2.780	90,130	-0.02(-0.71%)
Sep 25, 2014	2.800	2.810	2.800	2.800	28,450	-0.03(-1.06%)
Sep 24, 2014	2.830	2.840	2.780	2.830	69,452	+0.01(+0.35%)
Sep 23, 2014	2.860	2.870	2.820	2.820	70,960	-0.07(-2.42%)
Sep 22, 2014	2.890	2.950	2.870	2.890	43,358	-0.05(-1.70%)
Sep 19, 2014	2.890	3.017	2.865	2.940	114,420	+0.04(+1.38%)
Sep 18, 2014	2.830	2.900	2.830	2.900	357,910	+0.08(+2.84%)
Sep 17, 2014	2.820	2.850	2.820	2.820	32,225	-0.02(-0.70%)
Sep 16, 2014	2.840	2.870	2.820	2.840	12,488	+0.00(+0.00%)
Sep 15, 2014	2.920	2.920	2.820	2.840	37,068	-0.07(-2.41%)
Sep 12, 2014	2.870	2.980	2.910	2.910	57,669	+0.00(+0.00%)
Sep 11, 2014	2.960	3.000	2.879	2.910	133,518	-0.06(-2.02%)
Sep 10, 2014	2.990	3.000	2.970	2.970	13,124	-0.02(-0.67%)
Sep 09, 2014	2.990	3.010	2.960	2.990	130,880	+0.01(+0.34%)
Sep 08, 2014	2.950	3.020	2.900	2.980	81,954	+0.01(+0.34%)
Sep 05, 2014	2.920	2.970	2.900	2.970	83,260	+0.02(+0.68%)
Sep 04, 2014	3.100	3.160	2.950	2.950	207,988	-0.03(-1.01%)
Sep 03, 2014	3.090	3.090	2.950	2.980	141,975	-0.10(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.