Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.46	10.48	10.33	10.43	0	-0.02(-0.20%)
Nov 27, 2013	10.31	10.47	10.31	10.45	0	+0.19(+1.86%)
Nov 26, 2013	10.30	10.33	10.06	10.26	0	-0.01(-0.14%)
Nov 25, 2013	10.31	10.32	10.20	10.27	67,096	+0.03(+0.28%)
Nov 22, 2013	10.29	10.33	10.14	10.24	0	-0.04(-0.34%)
Nov 21, 2013	10.15	10.29	10.07	10.28	66,978	+0.18(+1.82%)
Nov 20, 2013	10.09	10.27	10.06	10.09	0	-0.01(-0.14%)
Nov 19, 2013	10.20	10.28	10.00	10.11	113,608	-0.06(-0.61%)
Nov 18, 2013	10.22	10.22	10.09	10.17	0	-0.04(-0.36%)
Nov 15, 2013	10.23	10.31	10.21	10.21	0	-0.06(-0.62%)
Nov 14, 2013	10.18	10.31	10.18	10.27	0	+0.07(+0.69%)
Nov 13, 2013	10.08	10.22	10.02	10.20	0	+0.08(+0.83%)
Nov 12, 2013	10.14	10.25	10.08	10.12	0	-0.08(-0.76%)
Nov 11, 2013	10.19	10.30	9.989	10.19	0	-0.07(-0.68%)
Nov 08, 2013	10.22	10.31	10.10	10.26	0	-0.01(-0.14%)
Nov 07, 2013	10.28	10.39	10.27	10.28	149,238	+0.01(+0.07%)
Nov 06, 2013	10.24	10.34	10.23	10.27	245,279	+0.03(+0.28%)
Nov 05, 2013	10.27	10.40	10.16	10.24	0	-0.16(-1.56%)
Nov 04, 2013	9.989	10.48	9.975	10.40	404,970	-0.24(-2.25%)
Nov 01, 2013	10.61	10.71	10.51	10.64	0	-0.02(-0.20%)
Oct 31, 2013	10.73	10.73	10.48	10.66	0	-0.06(-0.59%)
Oct 30, 2013	11.11	11.11	10.65	10.73	228,722	-0.47(-4.21%)
Oct 29, 2013	12.09	12.09	10.99	11.20	0	-0.94(-7.71%)
Oct 28, 2013	12.11	12.17	12.07	12.13	0	-0.03(-0.23%)
Oct 25, 2013	12.14	12.17	12.06	12.16	0	-0.01(-0.06%)
Oct 24, 2013	12.11	12.17	11.92	12.17	38,160	+0.08(+0.64%)
Oct 23, 2013	11.98	12.13	11.97	12.09	0	+0.00(+0.00%)
Oct 22, 2013	12.13	12.13	11.97	12.09	25,209	+0.01(+0.06%)
Oct 21, 2013	12.06	12.09	11.97	12.08	102,546	+0.02(+0.17%)
Oct 18, 2013	12.11	12.11	11.96	12.06	37,365	+0.04(+0.35%)
Oct 17, 2013	11.99	12.03	11.96	12.02	85,003	+0.03(+0.23%)
Oct 16, 2013	11.94	12.04	11.87	11.99	29,084	+0.08(+0.65%)
Oct 15, 2013	11.96	11.96	11.73	11.92	35,136	-0.09(-0.76%)
Oct 14, 2013	11.45	12.06	11.37	12.01	79,612	+0.53(+4.66%)
Oct 11, 2013	11.55	11.58	11.35	11.47	0	-0.19(-1.63%)
Oct 10, 2013	11.27	11.77	11.27	11.66	44,800	+0.41(+3.63%)
Oct 09, 2013	11.17	11.28	11.04	11.25	54,386	+0.01(+0.06%)
Oct 08, 2013	11.56	11.60	11.05	11.25	80,622	-0.37(-3.15%)
Oct 07, 2013	11.80	11.85	11.56	11.61	0	-0.35(-2.94%)
Oct 04, 2013	11.85	12.06	11.85	11.97	0	+0.11(+0.89%)
Oct 03, 2013	11.86	11.95	11.72	11.86	0	+0.01(+0.12%)
Oct 02, 2013	11.80	11.87	11.75	11.85	39,247	-0.01(-0.12%)
Oct 01, 2013	11.71	11.91	11.61	11.86	358,051	+0.18(+1.50%)
Sep 30, 2013	11.66	11.99	11.56	11.68	0	-0.07(-0.60%)
Sep 27, 2013	11.97	12.01	11.73	11.75	0	-0.27(-2.22%)
Sep 26, 2013	12.49	12.49	11.95	12.02	63,450	-0.46(-3.72%)
Sep 25, 2013	12.59	12.59	12.45	12.49	41,573	-0.08(-0.62%)
Sep 24, 2013	12.71	12.72	12.54	12.56	44,312	-0.09(-0.72%)
Sep 23, 2013	12.73	12.80	12.60	12.65	44,175	-0.14(-1.10%)
Sep 20, 2013	12.99	13.10	12.72	12.80	0	-0.14(-1.09%)
Sep 19, 2013	13.01	13.01	12.73	12.94	0	-0.08(-0.65%)
Sep 18, 2013	12.94	13.08	12.92	13.02	0	+0.06(+0.43%)
Sep 17, 2013	12.84	12.98	12.80	12.96	0	+0.13(+0.99%)
Sep 16, 2013	12.73	12.84	12.68	12.84	0	+0.11(+0.83%)
Sep 13, 2013	12.66	12.73	12.58	12.73	0	+0.11(+0.89%)
Sep 12, 2013	12.72	12.74	12.56	12.62	0	-0.11(-0.83%)
Sep 11, 2013	12.76	12.83	12.70	12.72	0	-0.02(-0.17%)
Sep 10, 2013	12.70	12.87	12.66	12.75	143,171	+0.09(+0.72%)
Sep 09, 2013	12.54	12.66	12.52	12.65	0	+0.13(+1.07%)
Sep 06, 2013	12.60	12.62	12.49	12.52	0	-0.06(-0.50%)
Sep 05, 2013	12.56	12.62	12.48	12.58	0	+0.06(+0.51%)
Sep 04, 2013	12.58	12.65	12.49	12.52	0	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.