Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.92	11.34	10.92	11.21	11,763	+0.10(+0.88%)
Nov 29, 2023	11.07	11.12	10.98	11.12	3,351	+0.20(+1.79%)
Nov 28, 2023	10.87	10.93	10.87	10.92	1,732	-0.05(-0.45%)
Nov 27, 2023	10.98	11.30	10.97	10.97	2,347	-0.09(-0.80%)
Nov 24, 2023	11.05	11.06	11.05	11.06	603	-0.16(-1.40%)
Nov 22, 2023	10.97	11.22	10.97	11.21	9,780	+0.24(+2.23%)
Nov 21, 2023	10.92	10.97	10.92	10.97	1,137	-0.29(-2.61%)
Nov 20, 2023	11.03	11.32	10.99	11.26	3,652	+0.01(+0.09%)
Nov 17, 2023	11.18	11.25	11.02	11.25	1,435	+0.27(+2.50%)
Nov 16, 2023	11.01	11.16	10.80	10.98	2,890	-0.21(-1.84%)
Nov 15, 2023	10.54	11.25	10.54	11.18	20,013	+0.24(+2.24%)
Nov 14, 2023	10.76	11.20	10.76	10.94	9,878	+0.14(+1.25%)
Nov 13, 2023	10.87	10.87	10.67	10.80	4,713	-0.05(-0.45%)
Nov 10, 2023	10.64	10.85	10.64	10.85	659	+0.07(+0.63%)
Nov 09, 2023	10.42	10.78	10.42	10.78	2,934	+0.10(+0.91%)
Nov 08, 2023	10.64	10.83	10.64	10.69	2,780	+0.14(+1.28%)
Nov 07, 2023	10.57	10.93	10.55	10.55	4,111	-0.15(-1.36%)
Nov 06, 2023	10.64	10.78	10.64	10.70	3,290	-0.14(-1.25%)
Nov 03, 2023	10.94	10.94	9.827	10.83	16,388	-0.05(-0.44%)
Nov 02, 2023	11.49	11.52	10.88	10.88	28,785	-0.68(-5.86%)
Nov 01, 2023	11.56	11.65	11.56	11.56	52,850	+0.00(+0.00%)
Oct 31, 2023	11.61	11.61	11.56	11.56	8,142	-0.05(-0.42%)
Oct 30, 2023	11.71	11.82	11.37	11.61	8,437	-0.24(-2.04%)
Oct 27, 2023	11.85	11.86	11.85	11.85	6,641	-0.11(-0.89%)
Oct 26, 2023	12.09	12.19	11.95	11.95	4,616	-0.49(-3.96%)
Oct 25, 2023	11.90	12.45	11.90	12.45	3,731	+0.54(+4.55%)
Oct 24, 2023	11.85	11.91	11.80	11.91	1,814	+0.01(+0.08%)
Oct 23, 2023	11.94	12.11	11.90	11.90	1,827	-0.19(-1.60%)
Oct 20, 2023	11.94	12.09	11.94	12.09	370	+0.14(+1.13%)
Oct 19, 2023	11.95	11.97	11.95	11.95	1,515	+0.05(+0.41%)
Oct 18, 2023	11.75	12.12	11.75	11.91	3,398	-0.01(-0.08%)
Oct 17, 2023	12.39	12.43	11.92	11.92	5,817	-0.19(-1.60%)
Oct 16, 2023	12.37	12.47	12.11	12.11	6,995	-0.06(-0.48%)
Oct 13, 2023	12.06	12.17	12.06	12.17	1,155	-0.02(-0.16%)
Oct 12, 2023	12.05	12.19	12.05	12.19	1,128	+0.05(+0.40%)
Oct 11, 2023	12.01	12.14	12.01	12.14	1,062	+0.00(+0.00%)
Oct 10, 2023	11.99	12.30	11.75	12.14	34,363	+0.43(+3.63%)
Oct 09, 2023	12.38	12.38	11.62	11.71	33,569	-0.67(-5.39%)
Oct 05, 2023				12.38	172	-0.11(-0.85%)
Oct 04, 2023	12.53	12.63	12.34	12.49	8,208	-0.10(-0.77%)
Oct 03, 2023	12.76	12.76	12.49	12.58	22,146	-0.03(-0.23%)
Oct 02, 2023	12.62	12.84	12.40	12.61	1,586	-0.05(-0.38%)
Sep 29, 2023	13.09	13.09	12.35	12.66	3,324	+0.22(+1.79%)
Sep 28, 2023	12.36	12.48	12.36	12.44	965	-0.06(-0.46%)
Sep 27, 2023	12.50	12.50	12.50	12.50	1,412	-0.02(-0.15%)
Sep 26, 2023	12.52	12.52	12.52	12.52	499	+0.14(+1.09%)
Sep 25, 2023	12.33	12.56	12.38	12.38	2,711	-0.06(-0.47%)
Sep 22, 2023	12.47	12.61	12.44	12.44	782	+0.03(+0.23%)
Sep 21, 2023	12.49	12.49	12.28	12.41	706	+0.02(+0.16%)
Sep 20, 2023	12.41	12.45	12.37	12.39	906	+0.02(+0.16%)
Sep 19, 2023	12.22	12.37	12.22	12.37	3,630	+0.16(+1.35%)
Sep 18, 2023	12.23	12.23	12.01	12.21	1,228	+0.12(+0.96%)
Sep 15, 2023	12.28	12.43	12.09	12.09	14,235	-0.34(-2.72%)
Sep 14, 2023	12.21	12.46	12.21	12.43	796	+0.19(+1.58%)
Sep 13, 2023	12.15	12.30	12.15	12.23	7,351	-0.10(-0.78%)
Sep 12, 2023	12.40	12.56	12.33	12.33	4,924	-0.06(-0.51%)
Sep 11, 2023	12.39	12.39	12.39	12.39	1,131	+0.10(+0.83%)
Sep 08, 2023	12.56	12.75	12.26	12.29	7,911	-0.28(-2.23%)
Sep 07, 2023	12.64	12.69	12.35	12.57	3,559	+0.18(+1.48%)
Sep 06, 2023	12.55	12.67	12.23	12.39	8,704	+0.07(+0.55%)
Sep 05, 2023	12.75	12.79	12.32	12.32	5,391	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.