Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.11	18.57	18.10	18.37	5,773,109	+0.16(+0.90%)
Nov 27, 2020	18.17	18.25	17.80	18.20	1,746,283	-0.05(-0.28%)
Nov 25, 2020	18.12	18.31	17.98	18.25	2,690,414	-0.09(-0.47%)
Nov 24, 2020	17.72	18.46	17.64	18.34	6,148,771	+0.81(+4.63%)
Nov 23, 2020	17.52	17.80	17.46	17.53	2,498,051	+0.12(+0.69%)
Nov 20, 2020	17.40	17.48	17.26	17.41	2,998,866	-0.02(-0.10%)
Nov 19, 2020	17.25	17.55	17.09	17.43	2,616,569	+0.16(+0.94%)
Nov 18, 2020	17.25	17.64	17.24	17.26	2,440,401	+0.03(+0.15%)
Nov 17, 2020	17.10	17.37	16.87	17.24	3,284,840	-0.16(-0.93%)
Nov 16, 2020	17.07	17.63	16.88	17.40	4,644,096	+0.54(+3.19%)
Nov 13, 2020	16.34	16.93	16.26	16.86	2,324,156	+0.65(+4.01%)
Nov 12, 2020	16.79	16.83	15.90	16.21	3,726,611	-0.60(-3.56%)
Nov 11, 2020	16.48	16.82	16.39	16.81	3,150,031	+0.35(+2.13%)
Nov 10, 2020	16.43	16.48	16.26	16.46	3,374,249	+0.13(+0.79%)
Nov 09, 2020	16.90	17.28	16.29	16.33	5,872,558	+0.20(+1.24%)
Nov 06, 2020	16.75	16.87	15.99	16.13	3,871,448	-0.59(-3.50%)
Nov 05, 2020	16.19	16.86	16.19	16.72	3,929,195	+0.59(+3.66%)
Nov 04, 2020	16.59	16.66	16.03	16.13	3,401,464	-0.54(-3.23%)
Nov 03, 2020	16.47	16.75	16.28	16.66	5,059,649	+0.50(+3.12%)
Nov 02, 2020	15.21	16.28	15.13	16.16	5,942,580	+1.07(+7.08%)
Oct 30, 2020	15.52	15.80	14.82	15.09	6,821,402	+0.72(+4.99%)
Oct 29, 2020	14.19	14.52	14.19	14.37	3,231,513	+0.14(+0.96%)
Oct 28, 2020	14.43	14.55	14.16	14.24	2,415,492	-0.45(-3.08%)
Oct 27, 2020	14.92	15.04	14.69	14.69	2,288,015	-0.21(-1.43%)
Oct 26, 2020	15.20	15.20	14.76	14.90	1,459,362	-0.48(-3.11%)
Oct 23, 2020	15.31	15.41	15.15	15.38	1,582,513	+0.11(+0.73%)
Oct 22, 2020	15.05	15.30	14.93	15.27	1,450,525	+0.27(+1.82%)
Oct 21, 2020	15.01	15.13	14.88	15.00	1,441,261	-0.11(-0.74%)
Oct 20, 2020	15.36	15.39	15.05	15.11	1,419,728	+0.08(+0.51%)
Oct 19, 2020	15.35	15.52	15.01	15.03	1,759,394	-0.37(-2.39%)
Oct 16, 2020	15.50	15.54	15.31	15.40	1,738,027	-0.09(-0.61%)
Oct 15, 2020	15.41	15.57	15.25	15.49	1,433,283	-0.12(-0.77%)
Oct 14, 2020	15.25	15.65	15.10	15.61	4,454,102	+0.50(+3.28%)
Oct 13, 2020	15.33	15.34	14.96	15.12	2,265,625	-0.21(-1.39%)
Oct 12, 2020	15.45	15.49	15.26	15.33	2,064,710	-0.06(-0.39%)
Oct 09, 2020	15.58	15.61	15.36	15.39	1,682,795	-0.08(-0.50%)
Oct 08, 2020	15.21	15.48	15.18	15.47	1,708,457	+0.34(+2.26%)
Oct 07, 2020	14.93	15.24	14.93	15.13	1,344,009	+0.33(+2.25%)
Oct 06, 2020	15.11	15.26	14.78	14.79	1,960,777	-0.25(-1.65%)
Oct 05, 2020	15.02	15.10	14.90	15.04	1,887,786	+0.19(+1.27%)
Oct 02, 2020	14.29	14.97	14.24	14.85	2,133,538	+0.32(+2.18%)
Oct 01, 2020	14.79	14.83	14.42	14.54	2,707,179	-0.13(-0.87%)
Sep 30, 2020	14.72	14.92	14.62	14.66	2,384,085	+0.03(+0.23%)
Sep 29, 2020	14.60	14.74	14.51	14.63	1,481,278	-0.09(-0.58%)
Sep 28, 2020	14.51	14.78	14.37	14.72	2,129,049	+0.41(+2.87%)
Sep 25, 2020	14.15	14.38	14.15	14.31	2,021,906	+0.02(+0.12%)
Sep 24, 2020	14.43	14.53	14.16	14.29	1,580,034	-0.15(-1.01%)
Sep 23, 2020	14.78	14.95	14.43	14.43	2,090,997	-0.28(-1.92%)
Sep 22, 2020	14.56	14.86	14.52	14.72	2,099,734	+0.11(+0.76%)
Sep 21, 2020	14.94	14.96	14.48	14.60	3,365,142	-0.54(-3.56%)
Sep 18, 2020	15.28	15.62	15.11	15.14	5,623,751	-0.16(-1.06%)
Sep 17, 2020	15.21	15.54	15.07	15.31	2,989,238	-0.07(-0.44%)
Sep 16, 2020	15.20	15.59	15.13	15.37	3,341,675	+0.26(+1.72%)
Sep 15, 2020	15.30	15.42	15.09	15.11	3,901,952	-0.12(-0.81%)
Sep 14, 2020	15.07	15.27	14.91	15.24	4,078,364	+0.32(+2.18%)
Sep 11, 2020	14.72	15.04	14.57	14.91	4,674,407	+0.21(+1.39%)
Sep 10, 2020	14.15	14.82	14.13	14.71	5,922,215	+0.67(+4.75%)
Sep 09, 2020	14.08	14.24	13.84	14.04	4,352,814	+0.06(+0.43%)
Sep 08, 2020	13.92	14.25	13.74	13.98	4,975,734	+0.03(+0.25%)
Sep 04, 2020	13.77	14.01	13.64	13.95	3,384,548	+0.34(+2.51%)
Sep 03, 2020	13.74	14.08	13.55	13.61	3,108,676	-0.26(-1.85%)
Sep 02, 2020	13.56	13.90	13.50	13.86	3,657,341	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.