Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.300	3.340	3.300	3.340	0	+0.04(+1.22%)
Nov 27, 2013	3.300	3.350	3.250	3.300	0	-0.05(-1.50%)
Nov 26, 2013	3.400	3.530	3.250	3.350	0	-0.04(-1.33%)
Nov 25, 2013	3.420	3.650	3.350	3.395	0	+0.02(+0.45%)
Nov 22, 2013	3.360	3.390	3.300	3.380	0	+0.02(+0.59%)
Nov 21, 2013	3.300	3.400	3.250	3.360	0	+0.07(+2.13%)
Nov 20, 2013	3.280	3.310	3.250	3.290	0	+0.02(+0.53%)
Nov 19, 2013	3.380	3.440	3.260	3.272	0	-0.15(-4.31%)
Nov 18, 2013	3.420	3.490	3.340	3.420	0	+0.00(+0.00%)
Nov 15, 2013	3.400	3.490	3.340	3.420	0	-0.05(-1.44%)
Nov 14, 2013	3.490	3.500	3.436	3.470	0	-0.04(-1.14%)
Nov 13, 2013	3.320	3.540	3.240	3.510	0	+0.16(+4.78%)
Nov 12, 2013	3.345	3.350	3.260	3.350	0	+0.00(+0.00%)
Nov 11, 2013	3.390	3.390	3.300	3.350	0	-0.01(-0.30%)
Nov 08, 2013	3.350	3.390	3.330	3.360	0	+0.02(+0.60%)
Nov 07, 2013	3.350	3.460	3.150	3.340	0	-0.01(-0.30%)
Nov 06, 2013	3.610	3.610	3.330	3.350	0	-0.28(-7.71%)
Nov 05, 2013	3.330	3.670	3.050	3.630	0	+0.68(+23.05%)
Nov 04, 2013	2.960	2.990	2.940	2.950	56,222	+0.01(+0.34%)
Nov 01, 2013	2.890	2.950	2.870	2.940	0	+0.03(+1.03%)
Oct 31, 2013	2.950	2.970	2.860	2.910	0	-0.04(-1.36%)
Oct 30, 2013	2.900	2.950	2.870	2.950	0	+0.03(+1.06%)
Oct 29, 2013	2.910	2.950	2.870	2.919	0	+0.02(+0.66%)
Oct 28, 2013	2.970	2.970	2.860	2.900	0	-0.05(-1.69%)
Oct 25, 2013	2.929	2.970	2.900	2.950	0	+0.06(+2.08%)
Oct 24, 2013	2.800	2.920	2.800	2.890	0	+0.02(+0.70%)
Oct 23, 2013	2.950	2.950	2.850	2.870	0	-0.07(-2.38%)
Oct 22, 2013	2.970	2.970	2.850	2.940	0	+0.01(+0.34%)
Oct 21, 2013	2.970	3.160	2.900	2.930	0	+0.01(+0.51%)
Oct 18, 2013	3.070	3.070	2.850	2.915	36,886	-0.18(-5.67%)
Oct 17, 2013	3.160	3.160	3.030	3.090	0	-0.05(-1.56%)
Oct 16, 2013	3.120	3.150	3.090	3.139	0	+0.02(+0.61%)
Oct 15, 2013	3.100	3.130	3.080	3.120	0	+0.00(+0.03%)
Oct 14, 2013	3.013	3.120	2.991	3.119	0	+0.07(+2.30%)
Oct 11, 2013	3.050	3.050	3.000	3.049	0	-0.01(-0.36%)
Oct 10, 2013	3.000	3.070	2.950	3.060	0	+0.11(+3.73%)
Oct 09, 2013	2.881	2.950	2.881	2.950	0	+0.02(+0.68%)
Oct 08, 2013	2.900	2.950	2.890	2.930	0	+0.00(+0.00%)
Oct 07, 2013	2.940	2.960	2.880	2.930	0	-0.04(-1.45%)
Oct 04, 2013	2.970	2.980	2.917	2.973	0	+0.02(+0.78%)
Oct 03, 2013	2.980	2.990	2.850	2.950	0	-0.03(-1.01%)
Oct 02, 2013	2.990	2.990	2.900	2.980	0	+0.00(+0.00%)
Oct 01, 2013	2.900	3.000	2.850	2.980	0	+0.03(+1.02%)
Sep 30, 2013	2.850	2.950	2.850	2.950	0	+0.06(+2.08%)
Sep 27, 2013	2.850	2.930	2.744	2.890	0	-0.01(-0.34%)
Sep 26, 2013	2.792	2.940	2.792	2.900	0	-0.05(-1.69%)
Sep 25, 2013	2.870	2.950	2.870	2.950	0	+0.08(+2.79%)
Sep 24, 2013	2.850	2.951	2.849	2.870	0	+0.01(+0.35%)
Sep 20, 2013	2.850	2.860	2.860	2.860	3,600	-0.01(-0.35%)
Sep 19, 2013	2.750	2.900	2.750	2.870	0	+0.15(+5.51%)
Sep 18, 2013	2.760	2.840	2.700	2.720	0	-0.10(-3.55%)
Sep 17, 2013	2.830	2.880	2.820	2.820	0	-0.03(-1.05%)
Sep 16, 2013	2.860	2.900	2.800	2.850	0	-0.01(-0.35%)
Sep 13, 2013	2.840	2.870	2.810	2.860	0	-0.04(-1.38%)
Sep 12, 2013	2.890	2.900	2.840	2.900	0	+0.01(+0.38%)
Sep 11, 2013	2.820	2.980	2.820	2.889	0	+0.06(+2.08%)
Sep 10, 2013	2.740	2.860	2.740	2.830	0	+0.10(+3.66%)
Sep 09, 2013	2.710	2.820	2.710	2.730	0	+0.05(+1.87%)
Sep 06, 2013	2.832	2.832	2.680	2.680	0	-0.10(-3.60%)
Sep 05, 2013	2.720	2.790	2.720	2.780	0	+0.08(+2.96%)
Sep 04, 2013	2.620	2.730	2.600	2.700	0	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.