Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.810	2.830	2.740	2.790	8,500	+0.09(+3.33%)
Nov 26, 2014	2.710	2.700	2.700	2.700	4,700	-0.01(-0.37%)
Nov 25, 2014	2.700	2.730	2.700	2.710	6,423	-0.04(-1.45%)
Nov 24, 2014	2.760	2.880	2.730	2.750	5,946	-0.01(-0.36%)
Nov 21, 2014	2.830	2.850	2.740	2.760	2,261	-0.10(-3.49%)
Nov 20, 2014	2.840	2.880	2.740	2.860	7,294	+0.10(+3.62%)
Nov 19, 2014	2.760	2.760	2.752	2.760	600	-0.02(-0.72%)
Nov 18, 2014	2.856	2.900	2.751	2.780	7,174	+0.02(+0.72%)
Nov 17, 2014	2.890	2.930	2.750	2.760	2,811	-0.14(-4.82%)
Nov 14, 2014	2.910	2.910	2.830	2.900	5,007	+0.06(+2.11%)
Nov 13, 2014	2.840	2.854	2.830	2.840	3,820	+0.01(+0.35%)
Nov 12, 2014	2.830	2.830	2.763	2.830	6,600	+0.01(+0.35%)
Nov 11, 2014	2.942	2.942	2.775	2.820	37,818	-0.12(-4.08%)
Nov 10, 2014	2.900	2.940	2.880	2.940	4,555	+0.05(+1.73%)
Nov 07, 2014	2.900	2.940	2.880	2.890	12,948	+0.00(+0.00%)
Nov 06, 2014	2.800	2.950	2.800	2.890	17,837	+0.13(+4.71%)
Nov 05, 2014	2.736	2.858	2.670	2.760	42,513	+0.10(+3.76%)
Nov 04, 2014	2.700	2.870	2.660	2.660	12,978	-0.29(-9.83%)
Nov 03, 2014	2.810	3.020	2.810	2.950	7,773	+0.10(+3.51%)
Oct 31, 2014	3.010	3.010	2.780	2.850	5,847	-0.08(-2.73%)
Oct 30, 2014	2.990	2.990	2.750	2.930	6,264	-0.02(-0.68%)
Oct 29, 2014	2.810	3.150	2.810	2.950	5,443	+0.11(+3.87%)
Oct 28, 2014	2.720	2.850	2.710	2.840	5,258	+0.12(+4.41%)
Oct 27, 2014	2.750	2.750	2.750	2.720	7,508	-0.03(-1.09%)
Oct 24, 2014	3.000	3.001	2.730	2.750	11,673	-0.01(-0.36%)
Oct 23, 2014	2.800	2.950	2.750	2.760	7,218	-0.01(-0.36%)
Oct 22, 2014	2.950	3.070	2.770	2.770	3,752	-0.13(-4.49%)
Oct 21, 2014	2.870	3.060	2.800	2.900	9,607	+0.06(+2.12%)
Oct 20, 2014	2.810	2.860	2.780	2.840	10,419	-0.01(-0.35%)
Oct 17, 2014	2.860	2.860	2.783	2.850	2,350	+0.07(+2.43%)
Oct 16, 2014	2.640	2.820	2.633	2.783	9,476	+0.15(+5.80%)
Oct 15, 2014	2.700	2.700	2.600	2.630	13,800	-0.07(-2.59%)
Oct 14, 2014	2.703	2.730	2.700	2.700	10,244	+0.00(+0.00%)
Oct 13, 2014	2.850	2.850	2.700	2.700	19,711	-0.15(-5.26%)
Oct 10, 2014	2.870	2.880	2.850	2.850	19,428	+0.00(+0.00%)
Oct 09, 2014	2.850	2.880	2.850	2.850	11,312	-0.03(-1.04%)
Oct 08, 2014	2.910	2.910	2.850	2.880	14,710	+0.01(+0.35%)
Oct 07, 2014	2.860	2.970	2.856	2.870	9,582	-0.03(-1.03%)
Oct 06, 2014	2.917	2.970	2.900	2.900	4,426	-0.02(-0.68%)
Oct 03, 2014	2.930	2.980	2.860	2.920	18,988	+0.00(+0.00%)
Oct 02, 2014	2.894	3.000	2.860	2.920	6,413	+0.00(+0.00%)
Oct 01, 2014	2.970	2.990	2.920	2.920	4,013	-0.03(-1.02%)
Sep 30, 2014	3.010	3.010	2.883	2.950	6,215	+0.07(+2.43%)
Sep 29, 2014	2.850	2.910	2.850	2.880	8,065	+0.05(+1.77%)
Sep 26, 2014	2.800	2.950	2.790	2.830	8,766	+0.04(+1.43%)
Sep 25, 2014	2.790	2.800	2.790	2.790	13,802	-0.02(-0.71%)
Sep 24, 2014	2.810	2.890	2.800	2.810	26,175	-0.01(-0.35%)
Sep 23, 2014	2.930	2.930	2.790	2.820	36,168	-0.07(-2.42%)
Sep 22, 2014	2.900	2.980	2.880	2.890	26,185	-0.01(-0.34%)
Sep 19, 2014	2.940	2.980	2.900	2.900	25,479	-0.12(-3.97%)
Sep 18, 2014	3.042	3.050	3.000	3.020	19,664	-0.03(-0.98%)
Sep 17, 2014	3.080	3.090	3.040	3.050	32,194	-0.03(-0.97%)
Sep 16, 2014	3.179	3.179	3.060	3.080	17,966	-0.04(-1.28%)
Sep 15, 2014	3.050	3.150	3.050	3.120	59,201	+0.02(+0.64%)
Sep 12, 2014	3.120	3.240	3.073	3.100	9,219	-0.02(-0.54%)
Sep 11, 2014	3.110	3.160	3.090	3.117	43,282	-0.03(-0.90%)
Sep 10, 2014	3.160	3.160	3.120	3.145	4,865	+0.01(+0.48%)
Sep 09, 2014	3.140	3.240	3.112	3.130	10,765	+0.05(+1.63%)
Sep 08, 2014	3.040	3.240	3.040	3.080	21,235	-0.03(-0.96%)
Sep 05, 2014	3.100	3.118	3.080	3.110	7,649	+0.00(+0.04%)
Sep 04, 2014	3.070	3.130	3.060	3.109	13,654	-0.00(-0.05%)
Sep 03, 2014	3.130	3.130	3.090	3.110	16,481	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.