Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.35	92.15	88.69	89.59	1,080,001	-0.78(-0.87%)
Nov 29, 2017	99.09	99.42	86.93	90.37	1,297,809	-8.67(-8.75%)
Nov 28, 2017	98.52	99.23	98.14	99.04	1,087,003	+1.05(+1.07%)
Nov 27, 2017	99.42	100.04	97.88	98.00	777,861	-2.28(-2.27%)
Nov 24, 2017	99.85	100.75	99.85	100.28	169,457	+1.03(+1.03%)
Nov 22, 2017	100.01	100.01	97.73	99.25	861,855	-0.47(-0.48%)
Nov 21, 2017	100.81	102.38	99.72	99.72	10,084,632	-0.33(-0.33%)
Nov 20, 2017	99.20	100.91	98.63	100.06	637,926	+1.90(+1.93%)
Nov 17, 2017	99.53	99.68	97.07	98.16	375,045	-0.33(-0.34%)
Nov 16, 2017	97.12	98.82	96.78	98.49	464,358	+1.94(+2.01%)
Nov 15, 2017	97.12	97.83	95.65	96.55	457,094	-1.52(-1.55%)
Nov 14, 2017	98.25	99.20	97.64	98.06	364,054	-0.71(-0.72%)
Nov 13, 2017	98.25	99.06	97.92	98.78	420,642	+0.00(+0.00%)
Nov 10, 2017	98.54	99.72	98.11	98.78	479,859	-0.05(-0.05%)
Nov 09, 2017	100.91	101.91	95.88	98.82	761,173	-3.46(-3.38%)
Nov 08, 2017	100.77	102.33	99.91	102.28	478,591	+1.23(+1.22%)
Nov 07, 2017	101.86	102.57	100.29	101.05	381,039	-0.90(-0.88%)
Nov 06, 2017	102.33	102.57	100.72	101.95	513,023	-0.09(-0.09%)
Nov 03, 2017	102.00	102.95	100.58	102.05	571,701	+0.43(+0.42%)
Nov 02, 2017		102.00	98.73	101.62	502,459	+1.47(+1.47%)
Nov 01, 2017	103.90	103.90	97.50	100.15	1,058,362	-2.89(-2.81%)
Oct 31, 2017	100.25	104.89	100.25	103.04	817,744	+2.94(+2.94%)
Oct 30, 2017	101.34	101.48	98.02	100.10	771,917	-1.23(-1.22%)
Oct 27, 2017	101.10	101.53	98.54	101.34	769,179	+0.90(+0.90%)
Oct 26, 2017	98.54	100.58	97.73	100.44	610,014	+2.37(+2.42%)
Oct 25, 2017	101.05	101.19	95.12	98.06	847,602	-0.14(-0.14%)
Oct 24, 2017	97.40	99.39	97.12	98.21	777,290	+1.56(+1.62%)
Oct 23, 2017	96.74	97.12	95.41	96.64	459,005	+0.76(+0.79%)
Oct 20, 2017	96.40	97.21	95.60	95.88	379,395	+0.81(+0.85%)
Oct 19, 2017	94.37	95.36	92.61	95.08	467,822	-0.24(-0.25%)
Oct 18, 2017	94.79	95.60	93.18	95.31	395,994	+0.90(+0.95%)
Oct 17, 2017	93.94	94.65	93.13	94.41	263,962	+0.76(+0.81%)
Oct 16, 2017	93.84	94.18	92.94	93.65	392,166	+0.33(+0.36%)
Oct 13, 2017	92.99	93.65	91.81	93.32	305,207	+0.90(+0.97%)
Oct 12, 2017	91.28	93.42	91.28	92.42	416,048	+1.00(+1.09%)
Oct 11, 2017	90.90	91.76	90.52	91.43	248,794	+0.71(+0.78%)
Oct 10, 2017	91.47	91.47	89.48	90.71	420,993	-0.05(-0.05%)
Oct 09, 2017	91.05	91.28	90.34	90.76	295,679	+0.28(+0.31%)
Oct 06, 2017	90.19	90.86	89.48	90.48	356,573	+0.24(+0.26%)
Oct 05, 2017	91.33	91.33	89.34	90.24	405,421	-0.81(-0.89%)
Oct 04, 2017	89.91	91.47	89.53	91.05	522,992	+1.52(+1.69%)
Oct 03, 2017	89.86	90.57	88.34	89.53	532,870	-0.43(-0.47%)
Oct 02, 2017	90.15	91.66	89.00	89.96	533,146	+0.38(+0.42%)
Sep 29, 2017	89.39	90.34	88.96	89.58	474,795	+0.38(+0.43%)
Sep 28, 2017	87.68	90.57	87.21	89.20	674,625	+1.52(+1.73%)
Sep 27, 2017		88.68		87.68	673,627	+4.36(+5.24%)
Sep 26, 2017	84.88	85.36	83.08	83.32	454,188	-0.85(-1.01%)
Sep 25, 2017	86.30	86.49	83.17	84.17	610,630	-2.47(-2.85%)
Sep 22, 2017	85.74	87.40	85.36	86.64	542,319	+1.38(+1.61%)
Sep 21, 2017	85.21	86.21	84.03	85.26	607,020	+0.05(+0.06%)
Sep 20, 2017	86.78	86.97	84.31	85.21	597,101	-1.75(-2.02%)
Sep 19, 2017	86.54	87.11	84.50	86.97	657,140	+0.81(+0.94%)
Sep 18, 2017	82.94	86.45	82.84	86.16	812,110	+4.03(+4.91%)
Sep 15, 2017	82.37	82.65	81.56	82.13	971,402	+0.05(+0.06%)
Sep 14, 2017	81.47	82.89	81.04	82.08	496,823	+0.52(+0.64%)
Sep 13, 2017	81.52	81.75	80.50	81.56	414,874	+0.05(+0.06%)
Sep 12, 2017	81.18	82.31	80.47	81.52	358,146	+0.76(+0.94%)
Sep 11, 2017	79.14	81.14	79.14	80.76	563,128	+2.51(+3.21%)
Sep 08, 2017	80.38	80.61	77.91	78.24	271,580	-2.28(-2.83%)
Sep 07, 2017	79.00	80.66	78.58	80.52	279,373	+1.56(+1.98%)
Sep 06, 2017	79.76	79.77	77.72	78.95	345,418	-0.28(-0.36%)
Sep 05, 2017	78.91	79.71	77.15	79.24	540,014	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.