Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.98	87.89	84.98	86.33	143,436	+1.24(+1.45%)
Nov 26, 2014	85.33	85.09	85.09	85.09	127,930	-0.43(-0.50%)
Nov 25, 2014	85.93	86.44	84.42	85.52	142,831	-0.46(-0.54%)
Nov 24, 2014	83.69	86.07	83.63	85.98	159,327	+2.26(+2.70%)
Nov 21, 2014	84.96	85.12	83.31	83.72	90,387	-0.20(-0.23%)
Nov 20, 2014	83.16	83.98	82.74	83.91	75,743	+0.58(+0.69%)
Nov 19, 2014	84.82	84.85	83.14	83.33	92,521	-1.69(-1.99%)
Nov 18, 2014	84.74	86.35	84.21	85.03	167,565	+0.45(+0.54%)
Nov 17, 2014	84.05	85.50	83.28	84.57	187,582	+0.21(+0.25%)
Nov 14, 2014	84.84	85.88	83.90	84.36	188,712	-0.44(-0.51%)
Nov 13, 2014	85.09	85.70	83.67	84.79	148,853	+0.04(+0.04%)
Nov 12, 2014	84.00	85.16	83.12	84.76	142,396	+0.73(+0.87%)
Nov 11, 2014	84.56	84.71	82.81	84.03	155,651	-0.41(-0.48%)
Nov 10, 2014	82.11	84.57	82.11	84.44	176,854	+2.13(+2.59%)
Nov 07, 2014	82.27	82.33	81.49	82.31	124,331	+0.20(+0.24%)
Nov 06, 2014	80.61	82.30	80.52	82.11	162,763	+1.61(+2.00%)
Nov 05, 2014	78.94	80.76	78.94	80.50	171,389	+1.94(+2.47%)
Nov 04, 2014	77.89	78.89	77.53	78.56	238,703	+0.36(+0.46%)
Nov 03, 2014	79.50	79.68	77.35	78.21	267,517	-1.06(-1.34%)
Oct 31, 2014	79.49	79.61	78.30	79.27	163,987	+1.20(+1.54%)
Oct 30, 2014	78.20	79.53	77.32	78.06	224,839	-0.58(-0.74%)
Oct 29, 2014	80.91	82.52	77.76	78.64	232,837	-3.40(-4.15%)
Oct 28, 2014	79.16	82.11	78.69	82.04	248,564	+3.44(+4.37%)
Oct 27, 2014	77.97	78.99	77.73	78.61	136,963	+0.36(+0.46%)
Oct 24, 2014	78.73	78.75	77.99	78.25	107,922	-0.16(-0.20%)
Oct 23, 2014	78.29	79.03	78.25	78.41	107,588	+0.51(+0.65%)
Oct 22, 2014	79.00	79.63	77.82	77.90	179,438	-0.85(-1.09%)
Oct 21, 2014	78.72	79.48	78.54	78.76	158,463	+0.21(+0.27%)
Oct 20, 2014	76.55	79.11	76.55	78.54	144,945	+1.84(+2.40%)
Oct 17, 2014	77.40	77.40	76.35	76.70	135,096	+0.31(+0.41%)
Oct 16, 2014	76.02	77.24	75.02	76.39	140,790	-0.33(-0.43%)
Oct 15, 2014	76.09	76.98	74.88	76.72	231,912	-0.17(-0.22%)
Oct 14, 2014	77.12	77.66	76.19	76.89	272,084	+0.53(+0.70%)
Oct 13, 2014	76.25	77.08	75.86	76.35	197,755	+0.39(+0.52%)
Oct 10, 2014	75.50	76.82	75.37	75.96	208,529	+0.03(+0.04%)
Oct 09, 2014	77.08	77.14	75.85	75.94	198,394	-1.13(-1.47%)
Oct 08, 2014	76.45	77.58	76.02	77.07	199,305	+0.61(+0.80%)
Oct 07, 2014	76.00	76.87	75.46	76.45	139,958	+0.31(+0.41%)
Oct 06, 2014	76.94	77.32	76.11	76.14	126,883	-0.70(-0.92%)
Oct 03, 2014	77.03	77.28	76.10	76.84	109,201	+0.61(+0.79%)
Oct 02, 2014	76.07	76.86	75.65	76.24	100,074	+0.36(+0.47%)
Oct 01, 2014	76.12	77.20	75.62	75.88	154,541	-0.36(-0.48%)
Sep 30, 2014	76.63	76.96	76.25	76.25	211,160	-0.49(-0.64%)
Sep 29, 2014	76.04	77.32	76.04	76.74	154,387	-0.05(-0.07%)
Sep 26, 2014	76.59	77.54	76.12	76.79	88,274	+0.30(+0.40%)
Sep 25, 2014	76.78	77.56	76.31	76.49	113,095	-1.00(-1.29%)
Sep 24, 2014	77.08	78.19	76.54	77.48	91,929	+0.69(+0.90%)
Sep 23, 2014	78.05	78.70	76.43	76.79	97,524	-1.56(-1.99%)
Sep 22, 2014	79.57	79.57	78.30	78.35	133,897	-1.53(-1.92%)
Sep 19, 2014	79.74	80.34	79.03	79.88	285,232	+0.27(+0.34%)
Sep 18, 2014	79.41	80.06	78.95	79.61	109,129	+0.51(+0.64%)
Sep 17, 2014	78.99	80.13	78.30	79.11	108,249	+0.15(+0.19%)
Sep 16, 2014	78.75	79.51	78.34	78.95	89,496	+0.05(+0.07%)
Sep 15, 2014	80.09	81.65	78.63	78.90	102,813	-1.34(-1.68%)
Sep 12, 2014	81.37	81.50	79.81	80.24	94,247	-0.87(-1.08%)
Sep 11, 2014	79.28	81.61	79.28	81.12	92,763	+1.25(+1.56%)
Sep 10, 2014	79.99	80.42	79.12	79.87	130,205	+0.14(+0.18%)
Sep 09, 2014	79.70	80.55	79.49	79.73	107,623	-0.20(-0.26%)
Sep 08, 2014	79.56	80.79	79.35	79.93	121,632	+0.14(+0.18%)
Sep 05, 2014	80.00	80.87	79.20	79.79	129,631	-0.69(-0.85%)
Sep 04, 2014	79.97	81.04	79.67	80.48	95,331	+0.76(+0.95%)
Sep 03, 2014	80.56	81.14	79.41	79.72	160,693	-0.74(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.