Mercantile Bank Corp (NQ: MBWM )

29.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 30.06 30.14 29.11 29.30 70,760 -1.15(-3.78%)
Sep 17, 2021 29.69 30.45 29.41 30.45 246,928 +0.94(+3.19%)
Sep 16, 2021 30.02 30.02 29.45 29.51 39,929 -0.49(-1.63%)
Sep 15, 2021 29.90 30.48 29.47 30.00 53,127 +0.36(+1.21%)
Sep 14, 2021 30.50 30.50 29.49 29.64 47,293 -0.69(-2.27%)
Sep 13, 2021 30.25 30.36 29.78 30.33 56,632 +0.43(+1.44%)
Sep 10, 2021 30.38 29.98 29.62 29.90 47,916 -0.08(-0.27%)
Sep 09, 2021 30.05 30.40 29.98 29.98 51,633 -0.22(-0.73%)
Sep 08, 2021 30.65 30.70 29.95 30.20 57,334 -0.56(-1.82%)
Sep 07, 2021 30.95 31.12 30.65 30.76 40,594 -0.13(-0.42%)
Sep 03, 2021 31.25 31.25 30.74 30.89 27,523 -0.45(-1.44%)
Sep 02, 2021 31.15 31.40 30.83 31.34 45,109 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.