Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.10	27.10	26.82	27.07	0	+0.15(+0.58%)
Nov 27, 2013	26.55	27.14	26.32	26.91	0	+0.46(+1.76%)
Nov 26, 2013	26.35	26.55	25.89	26.45	0	+0.21(+0.81%)
Nov 25, 2013	26.24	26.45	25.75	26.24	35,456	+0.13(+0.51%)
Nov 22, 2013	25.72	26.12	25.36	26.10	0	+0.32(+1.23%)
Nov 21, 2013	25.54	25.81	25.34	25.79	52,702	+0.44(+1.75%)
Nov 20, 2013	25.09	25.78	25.09	25.34	0	+0.04(+0.15%)
Nov 19, 2013	25.04	25.50	25.04	25.31	19,505	+0.07(+0.29%)
Nov 18, 2013	25.33	25.77	25.02	25.23	0	-0.05(-0.20%)
Nov 15, 2013	25.48	25.48	25.08	25.28	0	-0.28(-1.10%)
Nov 14, 2013	25.68	25.68	25.37	25.57	0	-0.05(-0.20%)
Nov 13, 2013	25.37	25.73	25.20	25.62	0	+0.01(+0.06%)
Nov 12, 2013	25.48	25.67	25.31	25.60	0	-0.07(-0.29%)
Nov 11, 2013	26.24	26.24	25.56	25.68	0	-0.49(-1.86%)
Nov 08, 2013	25.19	26.55	25.19	26.16	0	+0.95(+3.77%)
Nov 07, 2013	24.97	25.73	24.97	25.21	22,635	-0.35(-1.38%)
Nov 06, 2013	25.67	25.71	25.36	25.57	12,823	+0.07(+0.26%)
Nov 05, 2013	25.64	25.76	25.44	25.50	0	-0.21(-0.83%)
Nov 04, 2013	25.57	25.81	25.09	25.71	33,498	+0.31(+1.22%)
Nov 01, 2013	25.47	25.81	25.34	25.40	0	-0.07(-0.26%)
Oct 31, 2013	25.55	25.81	24.72	25.47	0	-0.14(-0.55%)
Oct 30, 2013	25.09	25.73	25.09	25.61	53,764	+0.66(+2.63%)
Oct 29, 2013	25.31	25.31	24.47	24.95	0	-0.28(-1.11%)
Oct 28, 2013	25.07	25.31	24.93	25.23	0	+0.17(+0.68%)
Oct 25, 2013	25.01	25.13	24.27	25.06	0	+0.15(+0.59%)
Oct 24, 2013	24.64	25.04	24.36	24.92	39,888	+0.38(+1.53%)
Oct 23, 2013	24.96	25.04	23.89	24.54	66,292	-0.10(-0.42%)
Oct 22, 2013	24.39	25.02	24.22	24.64	39,870	+0.07(+0.30%)
Oct 21, 2013	24.64	24.91	24.45	24.57	27,349	-0.16(-0.66%)
Oct 18, 2013	24.59	24.95	24.19	24.73	50,909	+0.15(+0.63%)
Oct 17, 2013	24.13	24.80	24.13	24.58	113,832	+0.26(+1.06%)
Oct 16, 2013	24.25	24.59	24.17	24.32	54,446	+0.30(+1.26%)
Oct 15, 2013	24.15	24.15	23.77	24.02	13,943	-0.13(-0.55%)
Oct 14, 2013	24.18	24.44	24.08	24.15	25,659	-0.01(-0.06%)
Oct 11, 2013	23.14	24.17	22.95	24.16	0	+0.90(+3.87%)
Oct 10, 2013	23.20	23.32	23.01	23.26	25,826	+0.43(+1.87%)
Oct 09, 2013	22.67	23.32	22.53	22.84	39,299	+0.37(+1.64%)
Oct 08, 2013	22.59	22.75	22.21	22.47	35,229	-0.05(-0.23%)
Oct 07, 2013	22.56	22.84	22.49	22.52	0	-0.23(-1.00%)
Oct 04, 2013	22.51	23.09	22.51	22.75	0	+0.18(+0.82%)
Oct 03, 2013	22.95	23.09	22.52	22.56	0	-0.35(-1.54%)
Oct 02, 2013	23.39	23.48	22.83	22.92	43,810	-0.65(-2.75%)
Oct 01, 2013	23.38	23.67	23.23	23.57	11,795	+0.29(+1.24%)
Sep 30, 2013	22.91	23.42	22.84	23.28	0	+0.15(+0.67%)
Sep 27, 2013	23.03	23.27	22.98	23.12	0	-0.05(-0.22%)
Sep 26, 2013	23.71	23.71	23.12	23.18	7,561	-0.54(-2.27%)
Sep 25, 2013	23.88	24.14	23.71	23.71	11,496	-0.09(-0.37%)
Sep 24, 2013	23.42	24.02	22.87	23.80	32,593	+0.48(+2.06%)
Sep 23, 2013	23.54	23.54	23.21	23.32	34,032	-0.25(-1.06%)
Sep 20, 2013	23.23	23.91	22.87	23.57	0	+0.29(+1.24%)
Sep 19, 2013	23.77	23.77	23.20	23.29	0	-0.43(-1.83%)
Sep 18, 2013	23.52	24.11	23.51	23.72	0	+0.28(+1.20%)
Sep 17, 2013	23.39	23.44	23.23	23.44	0	+0.08(+0.35%)
Sep 16, 2013	23.20	23.36	23.06	23.36	0	+0.30(+1.31%)
Sep 13, 2013	23.09	23.19	22.87	23.06	0	+0.12(+0.51%)
Sep 12, 2013	22.91	23.15	22.68	22.94	0	-0.13(-0.54%)
Sep 11, 2013	23.15	23.30	23.02	23.07	0	-0.20(-0.86%)
Sep 10, 2013	23.12	23.38	22.93	23.26	23,146	+0.15(+0.67%)
Sep 09, 2013	22.82	23.11	22.62	23.11	0	+0.44(+1.92%)
Sep 06, 2013	22.82	22.86	22.17	22.67	0	-0.01(-0.03%)
Sep 05, 2013	22.76	23.01	22.59	22.68	0	+0.07(+0.29%)
Sep 04, 2013	22.53	22.78	22.38	22.62	0	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.