Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.868	2.927	2.868	2.868	14,660	-0.19(-6.15%)
Nov 26, 2008	2.918	3.115	2.918	3.056	75,904	+0.13(+4.39%)
Nov 25, 2008	2.899	2.957	2.779	2.927	98,701	+0.17(+6.09%)
Nov 24, 2008	2.651	2.888	2.651	2.759	54,734	+0.05(+1.82%)
Nov 21, 2008	2.670	2.720	2.562	2.710	36,137	+0.18(+7.03%)
Nov 20, 2008	2.482	2.611	2.482	2.532	52,102	-0.05(-1.92%)
Nov 19, 2008	2.720	2.731	2.581	2.581	24,995	-0.17(-6.12%)
Nov 18, 2008	2.651	2.749	2.571	2.749	26,250	+0.12(+4.51%)
Nov 17, 2008	2.720	2.720	2.621	2.631	92,825	-0.06(-2.21%)
Nov 14, 2008	2.749	2.779	2.680	2.690	31,855	-0.06(-2.16%)
Nov 13, 2008	2.680	2.848	2.522	2.749	100,156	-0.06(-2.11%)
Nov 12, 2008	2.740	3.264	2.710	2.809	100,891	-0.02(-0.70%)
Nov 11, 2008	3.076	3.076	2.730	2.829	247,519	-0.45(-13.59%)
Nov 10, 2008	3.402	3.452	3.076	3.274	125,143	+0.00(+0.00%)
Nov 07, 2008	2.997	3.283	2.977	3.274	145,893	+0.61(+23.05%)
Nov 06, 2008	2.621	2.819	2.562	2.660	126,759	+0.19(+7.60%)
Nov 05, 2008	2.472	2.552	2.453	2.472	109,423	+0.13(+5.49%)
Nov 04, 2008	2.393	2.413	2.255	2.344	101,335	+0.19(+8.72%)
Nov 03, 2008	2.156	2.205	2.077	2.156	97,919	+0.09(+4.31%)
Oct 31, 2008	2.077	2.176	1.948	2.067	148,501	+0.21(+11.17%)
Oct 30, 2008	1.879	1.958	1.859	1.859	233,194	+0.00(+0.00%)
Oct 29, 2008	1.859	1.919	1.800	1.859	430,569	+0.02(+1.08%)
Oct 28, 2008	2.304	2.344	1.810	1.840	501,854	-0.55(-23.14%)
Oct 27, 2008	2.868	2.868	2.393	2.393	109,505	-0.50(-17.41%)
Oct 24, 2008	2.977	2.977	2.819	2.898	47,049	-0.40(-12.01%)
Oct 23, 2008	3.244	3.481	3.145	3.293	75,974	-0.03(-0.83%)
Oct 22, 2008	3.541	3.541	3.313	3.321	78,653	-0.34(-9.24%)
Oct 21, 2008	3.877	3.877	3.659	3.659	109,634	-0.37(-9.09%)
Oct 20, 2008	3.818	4.065	3.818	4.025	73,948	+0.37(+10.00%)
Oct 17, 2008	3.758	4.055	3.610	3.659	103,145	-0.32(-7.96%)
Oct 16, 2008	3.669	4.005	3.659	3.976	82,737	+0.40(+11.05%)
Oct 15, 2008	3.946	3.946	3.570	3.580	63,386	-0.52(-12.77%)
Oct 14, 2008	4.470	4.470	3.907	4.104	247,543	-0.16(-3.71%)
Oct 13, 2008	4.094	4.352	3.877	4.263	88,386	+0.41(+10.51%)
Oct 10, 2008	4.164	4.253	3.560	3.857	286,057	-0.57(-12.95%)
Oct 09, 2008	4.886	4.886	4.352	4.431	170,213	-0.42(-8.57%)
Oct 08, 2008	4.559	4.846	4.549	4.846	91,529	+0.18(+3.81%)
Oct 07, 2008	4.955	4.955	4.579	4.668	109,256	-0.38(-7.45%)
Oct 06, 2008	5.064	5.261	4.886	5.044	127,513	-0.10(-1.92%)
Oct 03, 2008	5.093	5.439	5.093	5.143	142,413	-0.02(-0.38%)
Oct 02, 2008	5.439	5.439	5.163	5.163	132,980	-0.58(-10.15%)
Oct 01, 2008	5.647	5.766	5.568	5.746	249,716	+0.02(+0.35%)
Sep 30, 2008	5.410	5.796	5.341	5.726	89,265	+0.53(+10.29%)
Sep 29, 2008	5.439	5.440	4.826	5.192	76,139	-0.25(-4.55%)
Sep 26, 2008	5.360	5.509	5.311	5.439	45,657	-0.16(-2.83%)
Sep 25, 2008	5.390	5.627	5.370	5.598	162,035	+0.51(+10.12%)
Sep 24, 2008	5.093	5.261	4.955	5.083	90,541	+0.51(+11.26%)
Sep 23, 2008	4.441	4.628	4.441	4.569	43,804	+0.22(+5.00%)
Sep 22, 2008	4.796	4.796	4.302	4.352	189,704	-0.45(-9.47%)
Sep 19, 2008	4.658	4.807	4.609	4.807	90,983	+0.40(+8.97%)
Sep 18, 2008	4.391	4.539	3.966	4.411	365,242	+0.36(+8.78%)
Sep 17, 2008	4.450	4.460	3.926	4.055	388,519	-0.40(-8.89%)
Sep 16, 2008	4.589	4.648	4.411	4.450	270,254	-0.18(-3.85%)
Sep 15, 2008	4.965	4.965	4.559	4.628	179,795	-0.40(-7.87%)
Sep 12, 2008	5.311	5.311	4.985	5.024	170,080	-0.34(-6.27%)
Sep 11, 2008	5.439	5.439	5.143	5.360	140,802	-0.56(-9.52%)
Sep 10, 2008	5.934	5.974	5.845	5.924	40,882	+0.03(+0.59%)
Sep 09, 2008	6.221	6.221	5.875	5.889	83,653	-0.40(-6.37%)
Sep 08, 2008	6.468	6.468	6.241	6.290	70,937	-0.04(-0.63%)
Sep 05, 2008	6.428	6.438	6.241	6.330	65,192	-0.19(-2.88%)
Sep 04, 2008	6.458	6.666	6.448	6.517	44,464	-0.05(-0.75%)
Sep 03, 2008	6.419	6.616	6.419	6.567	36,579	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.