Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.566	9.686	9.517	9.626	20,531	+0.71(+7.91%)
Nov 29, 2011	9.020	9.020	8.793	8.921	3,774	-0.20(-2.18%)
Nov 28, 2011	9.099	9.229	9.099	9.119	5,939	+0.13(+1.44%)
Nov 25, 2011	9.030	9.050	8.960	8.990	8,311	-0.26(-2.79%)
Nov 23, 2011	9.358	9.367	9.248	9.248	4,237	-0.40(-4.15%)
Nov 22, 2011	9.556	9.649	9.527	9.649	2,919	+0.10(+1.07%)
Nov 21, 2011	9.566	9.566	9.328	9.546	7,350	-0.19(-1.94%)
Nov 18, 2011	9.715	9.854	9.686	9.735	5,844	+0.13(+1.34%)
Nov 17, 2011	9.487	9.686	9.487	9.606	3,045	+0.01(+0.10%)
Nov 16, 2011	9.616	9.859	9.546	9.596	10,582	-0.14(-1.47%)
Nov 15, 2011	9.765	9.795	9.596	9.739	4,920	-0.17(-1.76%)
Nov 14, 2011	9.815	9.914	9.775	9.914	3,268	+0.20(+2.04%)
Nov 11, 2011	9.487	9.934	9.487	9.715	29,114	+0.45(+4.82%)
Nov 10, 2011	9.328	9.378	9.229	9.268	5,341	+0.18(+1.97%)
Nov 09, 2011	9.050	9.229	9.050	9.090	44,813	+0.26(+2.92%)
Nov 08, 2011	9.010	9.030	8.821	8.831	11,012	-0.41(-4.41%)
Nov 07, 2011	9.050	9.239	8.970	9.239	21,841	+0.36(+4.03%)
Nov 04, 2011	9.020	9.030	8.851	8.881	7,948	-0.17(-1.87%)
Nov 03, 2011	9.070	9.070	8.931	9.050	12,315	+0.06(+0.66%)
Nov 02, 2011	8.970	8.990	8.804	8.990	2,588	+0.19(+2.14%)
Nov 01, 2011	8.941	8.941	8.742	8.801	17,299	-0.20(-2.21%)
Oct 31, 2011	9.199	9.199	8.950	9.000	32,939	-0.47(-4.93%)
Oct 28, 2011	9.616	9.616	9.338	9.467	20,413	+0.07(+0.74%)
Oct 27, 2011	9.457	9.576	9.318	9.397	14,882	-0.06(-0.63%)
Oct 26, 2011	9.507	9.507	9.298	9.457	2,332	+0.23(+2.48%)
Oct 25, 2011	9.407	9.417	9.169	9.229	24,598	-0.34(-3.53%)
Oct 24, 2011	9.437	9.586	9.397	9.566	10,097	+0.22(+2.34%)
Oct 21, 2011	9.437	9.437	9.248	9.348	30,633	-0.29(-2.99%)
Oct 20, 2011	9.622	9.666	9.527	9.636	4,880	+0.35(+3.74%)
Oct 19, 2011	9.546	9.546	9.288	9.288	24,141	-0.60(-6.03%)
Oct 18, 2011	9.775	9.904	9.527	9.884	20,642	+0.02(+0.20%)
Oct 17, 2011	10.02	10.02	9.825	9.864	31,999	-0.47(-4.52%)
Oct 14, 2011	10.28	10.33	10.18	10.33	25,252	+0.02(+0.19%)
Oct 13, 2011	10.53	10.53	10.14	10.31	25,865	-0.43(-3.98%)
Oct 12, 2011	10.75	10.79	10.64	10.74	17,753	+0.06(+0.56%)
Oct 11, 2011	10.83	10.83	10.61	10.68	78,701	-0.10(-0.92%)
Oct 10, 2011	10.65	10.80	10.65	10.78	10,039	+0.30(+2.84%)
Oct 07, 2011	10.72	10.72	10.42	10.48	11,419	-0.32(-2.94%)
Oct 06, 2011	10.68	10.83	10.68	10.80	6,093	-0.10(-0.91%)
Oct 05, 2011	10.91	10.95	10.78	10.90	5,497	-0.14(-1.26%)
Oct 04, 2011	10.77	11.04	10.66	11.04	20,707	+0.19(+1.74%)
Oct 03, 2011	10.91	11.06	10.79	10.85	38,404	-0.49(-4.29%)
Sep 30, 2011	11.40	11.50	11.32	11.33	22,374	+0.38(+3.45%)
Sep 29, 2011	11.23	11.28	10.96	10.96	23,866	-0.06(-0.54%)
Sep 28, 2011	11.17	11.19	10.80	11.02	43,482	+0.29(+2.69%)
Sep 27, 2011	10.93	11.00	10.73	10.73	16,088	-0.04(-0.39%)
Sep 26, 2011	10.70	10.86	10.51	10.77	17,155	+0.07(+0.65%)
Sep 23, 2011	10.73	10.83	10.55	10.70	11,382	+0.03(+0.28%)
Sep 22, 2011	10.75	10.78	10.50	10.67	16,194	+0.35(+3.35%)
Sep 21, 2011	10.75	10.75	10.30	10.33	9,668	-0.55(-5.09%)
Sep 20, 2011	11.03	11.03	10.88	10.88	13,880	-0.05(-0.45%)
Sep 19, 2011	10.89	11.08	10.89	10.93	14,038	-0.23(-2.04%)
Sep 16, 2011	11.22	11.22	11.03	11.16	23,963	+0.47(+4.45%)
Sep 15, 2011	10.75	10.83	10.59	10.68	25,962	-0.26(-2.35%)
Sep 14, 2011	10.86	11.07	10.78	10.94	81,657	-0.14(-1.25%)
Sep 13, 2011	10.97	11.08	10.97	11.08	7,000	+0.42(+3.90%)
Sep 12, 2011	10.50	10.72	10.46	10.66	18,529	+0.08(+0.75%)
Sep 09, 2011	10.72	10.72	10.47	10.58	16,332	+0.03(+0.28%)
Sep 08, 2011	10.63	10.64	10.41	10.55	16,038	-0.35(-3.18%)
Sep 07, 2011	10.91	11.01	10.82	10.90	10,840	+0.00(+0.00%)
Sep 06, 2011	10.78	10.90	10.74	10.90	20,396	+0.06(+0.55%)
Sep 02, 2011	10.86	10.87	10.78	10.84	8,507	-0.34(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.